What was the price of Darwinia Network (RING) yesterday in RON (Romanian Leu)?
Yesterday the price of Darwinia Network (RING) was
RON 0.005250 and yesterday's average price was RON 0.005300, with a minimum price of
RON 0.005234 and a maximum of
RON 0.005364 (2.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | RON 0.005250 | RON 11,024,845 | 2,099,841,168 RING |
10:00 | RON 0.005253 | RON 11,030,056 | 2,099,841,168 RING |
09:00 | RON 0.005246 | RON 11,015,730 | 2,099,841,168 RING |
08:00 | RON 0.005254 | RON 11,032,630 | 2,099,841,168 RING |
07:00 | RON 0.005248 | RON 11,020,474 | 2,099,841,168 RING |
06:00 | RON 0.005277 | RON 11,081,755 | 2,099,841,168 RING |
05:00 | RON 0.005311 | RON 11,151,917 | 2,099,841,168 RING |
04:00 | RON 0.005336 | RON 11,205,432 | 2,099,841,168 RING |
03:00 | RON 0.005336 | RON 11,204,890 | 2,099,841,169 RING |
02:00 | RON 0.005364 | RON 11,263,295 | 2,099,841,169 RING |
01:00 | RON 0.005359 | RON 11,252,281 | 2,099,841,169 RING |
00:00 | RON 0.005364 | RON 11,262,703 | 2,099,841,169 RING |
23:00 | RON 0.005328 | RON 11,187,161 | 2,099,841,169 RING |
22:00 | RON 0.005327 | RON 11,186,220 | 2,099,841,169 RING |
21:00 | RON 0.005336 | RON 11,205,000 | 2,099,841,170 RING |
20:00 | RON 0.005332 | RON 11,195,638 | 2,099,841,170 RING |
19:00 | RON 0.005332 | RON 11,196,298 | 2,099,841,170 RING |
18:00 | RON 0.005331 | RON 11,194,280 | 2,099,841,170 RING |
17:00 | RON 0.005336 | RON 11,204,670 | 2,099,841,170 RING |
16:00 | RON 0.005327 | RON 11,186,596 | 2,099,841,170 RING |
15:00 | RON 0.005234 | RON 10,990,725 | 2,099,841,170 RING |
14:00 | RON 0.005239 | RON 11,001,652 | 2,099,841,170 RING |
13:00 | RON 0.005239 | RON 11,001,505 | 2,099,841,170 RING |
12:00 | RON 0.005238 | RON 10,999,826 | 2,099,841,172 RING |
What was the marketcap of Darwinia Network (RING) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of Darwinia Network (RING) was
RON 11,024,845 with a supply of 2,099,841,164. Yesterday's lowest marketcap value was
RON 10,990,725 and the maximum value was
RON 11,263,295What is the price of Darwinia Network (RING) today in RON?