What was the price of Darwinia Network (RING) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Darwinia Network (RING) was
CNY 0.008318 and yesterday's average price was CNY 0.008396, with a minimum price of
CNY 0.008292 and a maximum of
CNY 0.008498 (2.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | CNY 0.008318 | CNY 17,465,989 | 2,099,841,168 RING |
10:00 | CNY 0.008322 | CNY 17,474,245 | 2,099,841,168 RING |
09:00 | CNY 0.008311 | CNY 17,451,549 | 2,099,841,168 RING |
08:00 | CNY 0.008324 | CNY 17,478,322 | 2,099,841,168 RING |
07:00 | CNY 0.008314 | CNY 17,459,063 | 2,099,841,168 RING |
06:00 | CNY 0.008361 | CNY 17,556,147 | 2,099,841,168 RING |
05:00 | CNY 0.008414 | CNY 17,667,300 | 2,099,841,168 RING |
04:00 | CNY 0.008454 | CNY 17,752,081 | 2,099,841,168 RING |
03:00 | CNY 0.008454 | CNY 17,751,223 | 2,099,841,169 RING |
02:00 | CNY 0.008498 | CNY 17,843,751 | 2,099,841,169 RING |
01:00 | CNY 0.008489 | CNY 17,826,302 | 2,099,841,169 RING |
00:00 | CNY 0.008497 | CNY 17,842,813 | 2,099,841,169 RING |
23:00 | CNY 0.008440 | CNY 17,723,135 | 2,099,841,169 RING |
22:00 | CNY 0.008440 | CNY 17,721,645 | 2,099,841,169 RING |
21:00 | CNY 0.008454 | CNY 17,751,398 | 2,099,841,170 RING |
20:00 | CNY 0.008447 | CNY 17,736,565 | 2,099,841,170 RING |
19:00 | CNY 0.008447 | CNY 17,737,612 | 2,099,841,170 RING |
18:00 | CNY 0.008446 | CNY 17,734,414 | 2,099,841,170 RING |
17:00 | CNY 0.008453 | CNY 17,750,874 | 2,099,841,170 RING |
16:00 | CNY 0.008440 | CNY 17,722,241 | 2,099,841,170 RING |
15:00 | CNY 0.008292 | CNY 17,411,935 | 2,099,841,170 RING |
14:00 | CNY 0.008300 | CNY 17,429,246 | 2,099,841,170 RING |
13:00 | CNY 0.008300 | CNY 17,429,013 | 2,099,841,170 RING |
12:00 | CNY 0.008299 | CNY 17,426,353 | 2,099,841,172 RING |
What was the marketcap of Darwinia Network (RING) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Darwinia Network (RING) was
CNY 17,465,989 with a supply of 2,099,841,164. Yesterday's lowest marketcap value was
CNY 17,411,935 and the maximum value was
CNY 17,843,751What is the price of Darwinia Network (RING) today in CNY?