What was the price of Darwinia Network (RING) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Darwinia Network (RING) was
CNY 0.02147 and yesterday's average price was CNY 0.02159, with a minimum price of
CNY 0.02144 and a maximum of
CNY 0.02169 (1.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | CNY 0.02147 | CNY 43,778,873 | 2,039,444,476 RING |
16:00 | CNY 0.02146 | CNY 43,763,576 | 2,039,381,316 RING |
15:00 | CNY 0.02144 | CNY 43,730,183 | 2,039,381,316 RING |
14:00 | CNY 0.02146 | CNY 43,757,355 | 2,039,381,316 RING |
13:00 | CNY 0.02144 | CNY 43,729,245 | 2,039,381,316 RING |
12:00 | CNY 0.02144 | CNY 43,730,037 | 2,039,381,316 RING |
11:00 | CNY 0.02151 | CNY 43,870,768 | 2,039,381,316 RING |
10:00 | CNY 0.02160 | CNY 44,040,909 | 2,039,317,743 RING |
09:00 | CNY 0.02158 | CNY 43,999,085 | 2,039,317,743 RING |
08:00 | CNY 0.02162 | CNY 44,084,432 | 2,039,317,743 RING |
07:00 | CNY 0.02163 | CNY 44,117,004 | 2,039,317,743 RING |
06:00 | CNY 0.02169 | CNY 44,231,645 | 2,039,317,743 RING |
05:00 | CNY 0.02168 | CNY 44,204,342 | 2,039,317,743 RING |
04:00 | CNY 0.02162 | CNY 44,094,955 | 2,039,254,865 RING |
03:00 | CNY 0.02163 | CNY 44,100,624 | 2,039,254,865 RING |
02:00 | CNY 0.02160 | CNY 44,038,801 | 2,039,254,865 RING |
01:00 | CNY 0.02164 | CNY 44,136,916 | 2,039,254,865 RING |
00:00 | CNY 0.02166 | CNY 44,173,122 | 2,039,254,865 RING |
23:00 | CNY 0.02166 | CNY 44,164,793 | 2,039,254,865 RING |
22:00 | CNY 0.02167 | CNY 44,192,511 | 2,039,191,952 RING |
21:00 | CNY 0.02168 | CNY 44,203,811 | 2,039,191,952 RING |
20:00 | CNY 0.02168 | CNY 44,200,759 | 2,039,191,952 RING |
19:00 | CNY 0.02169 | CNY 44,237,669 | 2,039,191,952 RING |
18:00 | CNY 0.02166 | CNY 44,178,601 | 2,039,191,952 RING |
What was the marketcap of Darwinia Network (RING) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Darwinia Network (RING) was
CNY 43,778,873 with a supply of 2,039,634,040. Yesterday's lowest marketcap value was
CNY 43,729,245 and the maximum value was
CNY 44,237,669What is the price of Darwinia Network (RING) today in CNY?