Fear and greed index: 62/100 (Greed)

Yesterday's Darwinia Network (RING) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.19 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Darwinia Network (RING) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Darwinia Network (RING) was CNY 0.008610 and yesterday's average price was CNY 0.008494, with a minimum price of CNY 0.008408 and a maximum of CNY 0.008614 (2.40% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	CNY 0.008610	CNY 18,078,756	2,099,840,852 RING
00:00	CNY 0.008614	CNY 18,088,074	2,099,840,852 RING
23:00	CNY 0.008612	CNY 18,084,127	2,099,840,852 RING
22:00	CNY 0.008524	CNY 17,898,291	2,099,840,852 RING
21:00	CNY 0.008521	CNY 17,892,238	2,099,840,852 RING
20:00	CNY 0.008544	CNY 17,941,788	2,099,840,852 RING
19:00	CNY 0.008546	CNY 17,945,009	2,099,840,852 RING
18:00	CNY 0.008543	CNY 17,938,711	2,099,840,852 RING
17:00	CNY 0.008594	CNY 18,045,871	2,099,840,852 RING
16:00	CNY 0.008596	CNY 18,049,394	2,099,840,853 RING
15:00	CNY 0.008555	CNY 17,963,644	2,099,840,853 RING
14:00	CNY 0.008466	CNY 17,777,881	2,099,840,853 RING
13:00	CNY 0.008468	CNY 17,780,943	2,099,840,853 RING
12:00	CNY 0.008464	CNY 17,773,538	2,099,840,854 RING
11:00	CNY 0.008464	CNY 17,773,006	2,099,840,854 RING
10:00	CNY 0.008408	CNY 17,654,752	2,099,840,854 RING
09:00	CNY 0.008413	CNY 17,666,594	2,099,840,854 RING
08:00	CNY 0.008409	CNY 17,656,873	2,099,840,854 RING
07:00	CNY 0.008414	CNY 17,668,894	2,099,840,854 RING
06:00	CNY 0.008417	CNY 17,674,567	2,099,840,854 RING
05:00	CNY 0.008424	CNY 17,688,112	2,099,840,854 RING
04:00	CNY 0.008417	CNY 17,675,271	2,099,840,855 RING
03:00	CNY 0.008419	CNY 17,679,247	2,099,840,855 RING
02:00	CNY 0.008422	CNY 17,684,330	2,099,840,855 RING

What was the marketcap of Darwinia Network (RING) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Darwinia Network (RING) was CNY 18,078,756 with a supply of 2,099,840,848. Yesterday's lowest marketcap value was CNY 17,654,752 and the maximum value was CNY 18,088,074

What is the price of Darwinia Network (RING) today in CNY?