What was the price of Darwinia Network (RING) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Darwinia Network (RING) was
CNY 0.007204 and yesterday's average price was CNY 0.007147, with a minimum price of
CNY 0.007077 and a maximum of
CNY 0.007240 (2.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CNY 0.007204 | CNY 15,126,716 | 2,099,841,077 RING |
13:00 | CNY 0.007082 | CNY 14,870,413 | 2,099,841,077 RING |
12:00 | CNY 0.007091 | CNY 14,889,452 | 2,099,841,078 RING |
11:00 | CNY 0.007077 | CNY 14,859,917 | 2,099,841,078 RING |
10:00 | CNY 0.007121 | CNY 14,953,595 | 2,099,841,078 RING |
09:00 | CNY 0.007131 | CNY 14,973,450 | 2,099,841,078 RING |
08:00 | CNY 0.007123 | CNY 14,957,465 | 2,099,841,078 RING |
07:00 | CNY 0.007129 | CNY 14,968,989 | 2,099,841,079 RING |
06:00 | CNY 0.007124 | CNY 14,958,355 | 2,099,841,079 RING |
05:00 | CNY 0.007129 | CNY 14,969,827 | 2,099,841,079 RING |
04:00 | CNY 0.007130 | CNY 14,972,765 | 2,099,841,079 RING |
03:00 | CNY 0.007130 | CNY 14,972,772 | 2,099,841,080 RING |
02:00 | CNY 0.007121 | CNY 14,953,937 | 2,099,841,080 RING |
01:00 | CNY 0.007116 | CNY 14,943,128 | 2,099,841,085 RING |
00:00 | CNY 0.007152 | CNY 15,018,664 | 2,099,841,085 RING |
23:00 | CNY 0.007100 | CNY 14,908,192 | 2,099,841,087 RING |
22:00 | CNY 0.007119 | CNY 14,948,427 | 2,099,841,088 RING |
21:00 | CNY 0.007129 | CNY 14,970,228 | 2,099,841,088 RING |
20:00 | CNY 0.007211 | CNY 15,141,651 | 2,099,841,088 RING |
19:00 | CNY 0.007213 | CNY 15,145,500 | 2,099,841,088 RING |
18:00 | CNY 0.007219 | CNY 15,158,999 | 2,099,841,088 RING |
17:00 | CNY 0.007228 | CNY 15,176,755 | 2,099,841,088 RING |
16:00 | CNY 0.007210 | CNY 15,140,463 | 2,099,841,088 RING |
15:00 | CNY 0.007240 | CNY 15,202,558 | 2,099,841,088 RING |
What was the marketcap of Darwinia Network (RING) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Darwinia Network (RING) was
CNY 15,126,716 with a supply of 2,099,841,074. Yesterday's lowest marketcap value was
CNY 14,859,917 and the maximum value was
CNY 15,202,558What is the price of Darwinia Network (RING) today in CNY?