What was the price of Darwinia Network (RING) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Darwinia Network (RING) was
STN 0.02602 and yesterday's average price was STN 0.02627, with a minimum price of
STN 0.02594 and a maximum of
STN 0.02658 (2.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | STN 0.02602 | STN 54,638,866 | 2,099,841,168 RING |
10:00 | STN 0.02603 | STN 54,664,693 | 2,099,841,168 RING |
09:00 | STN 0.02600 | STN 54,593,693 | 2,099,841,168 RING |
08:00 | STN 0.02604 | STN 54,677,446 | 2,099,841,168 RING |
07:00 | STN 0.02601 | STN 54,617,201 | 2,099,841,168 RING |
06:00 | STN 0.02615 | STN 54,920,908 | 2,099,841,168 RING |
05:00 | STN 0.02632 | STN 55,268,629 | 2,099,841,168 RING |
04:00 | STN 0.02645 | STN 55,533,848 | 2,099,841,168 RING |
03:00 | STN 0.02645 | STN 55,531,165 | 2,099,841,169 RING |
02:00 | STN 0.02658 | STN 55,820,618 | 2,099,841,169 RING |
01:00 | STN 0.02656 | STN 55,766,033 | 2,099,841,169 RING |
00:00 | STN 0.02658 | STN 55,817,685 | 2,099,841,169 RING |
23:00 | STN 0.02640 | STN 55,443,297 | 2,099,841,169 RING |
22:00 | STN 0.02640 | STN 55,438,636 | 2,099,841,169 RING |
21:00 | STN 0.02645 | STN 55,531,711 | 2,099,841,170 RING |
20:00 | STN 0.02642 | STN 55,485,310 | 2,099,841,170 RING |
19:00 | STN 0.02643 | STN 55,488,584 | 2,099,841,170 RING |
18:00 | STN 0.02642 | STN 55,478,580 | 2,099,841,170 RING |
17:00 | STN 0.02644 | STN 55,530,074 | 2,099,841,170 RING |
16:00 | STN 0.02640 | STN 55,440,501 | 2,099,841,170 RING |
15:00 | STN 0.02594 | STN 54,469,769 | 2,099,841,170 RING |
14:00 | STN 0.02597 | STN 54,523,922 | 2,099,841,170 RING |
13:00 | STN 0.02597 | STN 54,523,194 | 2,099,841,170 RING |
12:00 | STN 0.02596 | STN 54,514,874 | 2,099,841,172 RING |
What was the marketcap of Darwinia Network (RING) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Darwinia Network (RING) was
STN 54,638,866 with a supply of 2,099,841,164. Yesterday's lowest marketcap value was
STN 54,469,769 and the maximum value was
STN 55,820,618What is the price of Darwinia Network (RING) today in STN?