What was the price of Darwinia Network (RING) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Darwinia Network (RING) was
STN 0.02167 and yesterday's average price was STN 0.02150, with a minimum price of
STN 0.02129 and a maximum of
STN 0.02178 (2.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | STN 0.02167 | STN 45,499,476 | 2,099,841,077 RING |
13:00 | STN 0.02130 | STN 44,728,545 | 2,099,841,077 RING |
12:00 | STN 0.02133 | STN 44,785,812 | 2,099,841,078 RING |
11:00 | STN 0.02129 | STN 44,696,974 | 2,099,841,078 RING |
10:00 | STN 0.02142 | STN 44,978,748 | 2,099,841,078 RING |
09:00 | STN 0.02145 | STN 45,038,470 | 2,099,841,078 RING |
08:00 | STN 0.02143 | STN 44,990,389 | 2,099,841,078 RING |
07:00 | STN 0.02144 | STN 45,025,052 | 2,099,841,079 RING |
06:00 | STN 0.02143 | STN 44,993,064 | 2,099,841,079 RING |
05:00 | STN 0.02144 | STN 45,027,573 | 2,099,841,079 RING |
04:00 | STN 0.02145 | STN 45,036,409 | 2,099,841,079 RING |
03:00 | STN 0.02145 | STN 45,036,431 | 2,099,841,080 RING |
02:00 | STN 0.02142 | STN 44,979,778 | 2,099,841,080 RING |
01:00 | STN 0.02141 | STN 44,947,264 | 2,099,841,085 RING |
00:00 | STN 0.02151 | STN 45,174,468 | 2,099,841,085 RING |
23:00 | STN 0.02136 | STN 44,842,180 | 2,099,841,087 RING |
22:00 | STN 0.02141 | STN 44,963,203 | 2,099,841,088 RING |
21:00 | STN 0.02144 | STN 45,028,779 | 2,099,841,088 RING |
20:00 | STN 0.02169 | STN 45,544,400 | 2,099,841,088 RING |
19:00 | STN 0.02169 | STN 45,555,976 | 2,099,841,088 RING |
18:00 | STN 0.02171 | STN 45,596,580 | 2,099,841,088 RING |
17:00 | STN 0.02174 | STN 45,649,988 | 2,099,841,088 RING |
16:00 | STN 0.02169 | STN 45,540,826 | 2,099,841,088 RING |
15:00 | STN 0.02178 | STN 45,727,601 | 2,099,841,088 RING |
What was the marketcap of Darwinia Network (RING) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Darwinia Network (RING) was
STN 45,499,476 with a supply of 2,099,841,074. Yesterday's lowest marketcap value was
STN 44,696,974 and the maximum value was
STN 45,727,601What is the price of Darwinia Network (RING) today in STN?