What was the price of Darwinia Network (RING) yesterday in RUB (Russian Ruble)?
Yesterday the price of Darwinia Network (RING) was
RUB 0.09657 and yesterday's average price was RUB 0.09748, with a minimum price of
RUB 0.09627 and a maximum of
RUB 0.09866 (2.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | RUB 0.09657 | RUB 202,782,889 | 2,099,841,168 RING |
10:00 | RUB 0.09662 | RUB 202,878,738 | 2,099,841,168 RING |
09:00 | RUB 0.09649 | RUB 202,615,237 | 2,099,841,168 RING |
08:00 | RUB 0.09664 | RUB 202,926,072 | 2,099,841,168 RING |
07:00 | RUB 0.09653 | RUB 202,702,480 | 2,099,841,168 RING |
06:00 | RUB 0.09707 | RUB 203,829,639 | 2,099,841,168 RING |
05:00 | RUB 0.09768 | RUB 205,120,147 | 2,099,841,168 RING |
04:00 | RUB 0.09815 | RUB 206,104,460 | 2,099,841,168 RING |
03:00 | RUB 0.09815 | RUB 206,094,504 | 2,099,841,169 RING |
02:00 | RUB 0.09866 | RUB 207,168,760 | 2,099,841,169 RING |
01:00 | RUB 0.09856 | RUB 206,966,177 | 2,099,841,169 RING |
00:00 | RUB 0.09865 | RUB 207,157,876 | 2,099,841,169 RING |
23:00 | RUB 0.09799 | RUB 205,768,396 | 2,099,841,169 RING |
22:00 | RUB 0.09798 | RUB 205,751,099 | 2,099,841,169 RING |
21:00 | RUB 0.09815 | RUB 206,096,529 | 2,099,841,170 RING |
20:00 | RUB 0.09807 | RUB 205,924,320 | 2,099,841,170 RING |
19:00 | RUB 0.09807 | RUB 205,936,470 | 2,099,841,170 RING |
18:00 | RUB 0.09805 | RUB 205,899,345 | 2,099,841,170 RING |
17:00 | RUB 0.09815 | RUB 206,090,454 | 2,099,841,170 RING |
16:00 | RUB 0.09799 | RUB 205,758,018 | 2,099,841,170 RING |
15:00 | RUB 0.09627 | RUB 202,155,311 | 2,099,841,170 RING |
14:00 | RUB 0.09637 | RUB 202,356,291 | 2,099,841,170 RING |
13:00 | RUB 0.09637 | RUB 202,353,591 | 2,099,841,170 RING |
12:00 | RUB 0.09635 | RUB 202,322,710 | 2,099,841,172 RING |
What was the marketcap of Darwinia Network (RING) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Darwinia Network (RING) was
RUB 202,782,889 with a supply of 2,099,841,164. Yesterday's lowest marketcap value was
RUB 202,155,311 and the maximum value was
RUB 207,168,760What is the price of Darwinia Network (RING) today in RUB?