What was the price of Darwinia Network (RING) yesterday in RUB (Russian Ruble)?
Yesterday the price of Darwinia Network (RING) was
RUB 0.09285 and yesterday's average price was RUB 0.09309, with a minimum price of
RUB 0.09221 and a maximum of
RUB 0.09522 (3.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | RUB 0.09285 | RUB 194,975,470 | 2,099,840,853 RING |
13:00 | RUB 0.09287 | RUB 195,009,060 | 2,099,840,853 RING |
12:00 | RUB 0.09283 | RUB 194,927,845 | 2,099,840,854 RING |
11:00 | RUB 0.09283 | RUB 194,922,010 | 2,099,840,854 RING |
10:00 | RUB 0.09221 | RUB 193,625,085 | 2,099,840,854 RING |
09:00 | RUB 0.09227 | RUB 193,754,951 | 2,099,840,854 RING |
08:00 | RUB 0.09222 | RUB 193,648,346 | 2,099,840,854 RING |
07:00 | RUB 0.09228 | RUB 193,780,183 | 2,099,840,854 RING |
06:00 | RUB 0.09231 | RUB 193,842,396 | 2,099,840,854 RING |
05:00 | RUB 0.09238 | RUB 193,990,949 | 2,099,840,854 RING |
04:00 | RUB 0.09232 | RUB 193,850,123 | 2,099,840,855 RING |
03:00 | RUB 0.09234 | RUB 193,893,727 | 2,099,840,855 RING |
02:00 | RUB 0.09236 | RUB 193,949,474 | 2,099,840,855 RING |
01:00 | RUB 0.09236 | RUB 193,946,793 | 2,099,840,855 RING |
00:00 | RUB 0.09247 | RUB 194,175,458 | 2,099,840,855 RING |
23:00 | RUB 0.09364 | RUB 196,622,174 | 2,099,840,855 RING |
22:00 | RUB 0.09372 | RUB 196,801,242 | 2,099,840,855 RING |
21:00 | RUB 0.09385 | RUB 197,067,282 | 2,099,840,855 RING |
20:00 | RUB 0.09522 | RUB 199,938,131 | 2,099,840,856 RING |
19:00 | RUB 0.09516 | RUB 199,822,380 | 2,099,840,856 RING |
18:00 | RUB 0.09389 | RUB 197,151,967 | 2,099,840,856 RING |
17:00 | RUB 0.09398 | RUB 197,335,687 | 2,099,840,856 RING |
16:00 | RUB 0.09392 | RUB 197,221,512 | 2,099,840,856 RING |
15:00 | RUB 0.09391 | RUB 197,202,588 | 2,099,840,856 RING |
What was the marketcap of Darwinia Network (RING) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Darwinia Network (RING) was
RUB 194,975,470 with a supply of 2,099,840,849. Yesterday's lowest marketcap value was
RUB 193,625,085 and the maximum value was
RUB 199,938,131What is the price of Darwinia Network (RING) today in RUB?