What was the price of Darwinia Network (RING) yesterday in RUB (Russian Ruble)?
Yesterday the price of Darwinia Network (RING) was
RUB 0.08211 and yesterday's average price was RUB 0.08146, with a minimum price of
RUB 0.08066 and a maximum of
RUB 0.08252 (2.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | RUB 0.08211 | RUB 172,408,452 | 2,099,841,077 RING |
13:00 | RUB 0.08071 | RUB 169,487,208 | 2,099,841,077 RING |
12:00 | RUB 0.08082 | RUB 169,704,206 | 2,099,841,078 RING |
11:00 | RUB 0.08066 | RUB 169,367,577 | 2,099,841,078 RING |
10:00 | RUB 0.08117 | RUB 170,435,285 | 2,099,841,078 RING |
09:00 | RUB 0.08127 | RUB 170,661,587 | 2,099,841,078 RING |
08:00 | RUB 0.08119 | RUB 170,479,399 | 2,099,841,078 RING |
07:00 | RUB 0.08125 | RUB 170,610,744 | 2,099,841,079 RING |
06:00 | RUB 0.08119 | RUB 170,489,534 | 2,099,841,079 RING |
05:00 | RUB 0.08125 | RUB 170,620,298 | 2,099,841,079 RING |
04:00 | RUB 0.08127 | RUB 170,653,778 | 2,099,841,079 RING |
03:00 | RUB 0.08127 | RUB 170,653,861 | 2,099,841,080 RING |
02:00 | RUB 0.08117 | RUB 170,439,190 | 2,099,841,080 RING |
01:00 | RUB 0.08111 | RUB 170,315,986 | 2,099,841,085 RING |
00:00 | RUB 0.08152 | RUB 171,176,915 | 2,099,841,085 RING |
23:00 | RUB 0.08092 | RUB 169,917,797 | 2,099,841,087 RING |
22:00 | RUB 0.08114 | RUB 170,376,383 | 2,099,841,088 RING |
21:00 | RUB 0.08126 | RUB 170,624,867 | 2,099,841,088 RING |
20:00 | RUB 0.08219 | RUB 172,578,677 | 2,099,841,088 RING |
19:00 | RUB 0.08221 | RUB 172,622,542 | 2,099,841,088 RING |
18:00 | RUB 0.08228 | RUB 172,776,401 | 2,099,841,088 RING |
17:00 | RUB 0.08238 | RUB 172,978,777 | 2,099,841,088 RING |
16:00 | RUB 0.08218 | RUB 172,565,135 | 2,099,841,088 RING |
15:00 | RUB 0.08252 | RUB 173,272,870 | 2,099,841,088 RING |
What was the marketcap of Darwinia Network (RING) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Darwinia Network (RING) was
RUB 172,408,452 with a supply of 2,099,841,074. Yesterday's lowest marketcap value was
RUB 169,367,577 and the maximum value was
RUB 173,272,870What is the price of Darwinia Network (RING) today in RUB?