What was the price of dHedge DAO (DHT) yesterday in BRL (Brazilian Real)?
Yesterday the price of dHedge DAO (DHT) was
BRL 0.5432 and yesterday's average price was BRL 0.6173, with a minimum price of
BRL 0.5432 and a maximum of
BRL 0.6500 (16.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | BRL 0.5432 | BRL 54,320,849 | 100,000,000 DHT |
07:00 | BRL 0.5473 | BRL 54,728,297 | 100,000,000 DHT |
06:00 | BRL 0.6500 | BRL 65,002,019 | 100,000,000 DHT |
05:00 | BRL 0.6474 | BRL 64,743,767 | 100,000,000 DHT |
04:00 | BRL 0.6446 | BRL 64,458,947 | 100,000,000 DHT |
03:00 | BRL 0.6449 | BRL 64,486,100 | 100,000,000 DHT |
02:00 | BRL 0.6201 | BRL 62,006,477 | 100,000,000 DHT |
01:00 | BRL 0.6198 | BRL 61,982,515 | 100,000,000 DHT |
00:00 | BRL 0.6230 | BRL 62,300,201 | 100,000,000 DHT |
23:00 | BRL 0.6260 | BRL 62,597,925 | 100,000,000 DHT |
22:00 | BRL 0.6283 | BRL 62,829,866 | 100,000,000 DHT |
21:00 | BRL 0.6257 | BRL 62,569,663 | 100,000,000 DHT |
20:00 | BRL 0.6229 | BRL 62,285,318 | 100,000,000 DHT |
19:00 | BRL 0.6200 | BRL 62,000,645 | 100,000,000 DHT |
18:00 | BRL 0.6195 | BRL 61,946,819 | 100,000,000 DHT |
17:00 | BRL 0.6139 | BRL 61,388,344 | 100,000,000 DHT |
16:00 | BRL 0.6167 | BRL 61,672,607 | 100,000,000 DHT |
15:00 | BRL 0.6193 | BRL 61,934,882 | 100,000,000 DHT |
14:00 | BRL 0.6164 | BRL 61,639,660 | 100,000,000 DHT |
13:00 | BRL 0.6135 | BRL 61,347,713 | 100,000,000 DHT |
12:00 | BRL 0.6104 | BRL 61,042,757 | 100,000,000 DHT |
11:00 | BRL 0.6120 | BRL 61,200,058 | 100,000,000 DHT |
10:00 | BRL 0.6145 | BRL 61,451,396 | 100,000,000 DHT |
09:00 | BRL 0.6166 | BRL 61,662,769 | 100,000,000 DHT |
What was the marketcap of dHedge DAO (DHT) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of dHedge DAO (DHT) was
BRL 54,320,849 with a supply of 100,000,000. Yesterday's lowest marketcap value was
BRL 54,320,849 and the maximum value was
BRL 65,002,019What is the price of dHedge DAO (DHT) today in BRL?