What was the price of dHedge DAO (DHT) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of dHedge DAO (DHT) was
CRC 52.35 and yesterday's average price was CRC 59.36, with a minimum price of
CRC 52.35 and a maximum of
CRC 62.83 (16.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CRC 52.35 | CRC 5,234,804,400 | 100,000,000 DHT |
08:00 | CRC 52.50 | CRC 5,250,258,411 | 100,000,000 DHT |
07:00 | CRC 52.90 | CRC 5,289,639,355 | 100,000,000 DHT |
06:00 | CRC 62.83 | CRC 6,282,622,663 | 100,000,000 DHT |
05:00 | CRC 62.58 | CRC 6,257,661,905 | 100,000,000 DHT |
04:00 | CRC 62.30 | CRC 6,230,133,227 | 100,000,000 DHT |
03:00 | CRC 62.33 | CRC 6,232,757,673 | 100,000,000 DHT |
02:00 | CRC 59.93 | CRC 5,993,095,309 | 100,000,000 DHT |
01:00 | CRC 59.91 | CRC 5,990,779,373 | 100,000,000 DHT |
00:00 | CRC 60.21 | CRC 6,021,484,538 | 100,000,000 DHT |
23:00 | CRC 60.50 | CRC 6,050,260,462 | 100,000,000 DHT |
22:00 | CRC 60.73 | CRC 6,072,678,128 | 100,000,000 DHT |
21:00 | CRC 60.48 | CRC 6,047,528,778 | 100,000,000 DHT |
20:00 | CRC 60.20 | CRC 6,020,046,059 | 100,000,000 DHT |
19:00 | CRC 59.93 | CRC 5,992,531,645 | 100,000,000 DHT |
18:00 | CRC 59.87 | CRC 5,987,329,242 | 100,000,000 DHT |
17:00 | CRC 59.33 | CRC 5,933,351,141 | 100,000,000 DHT |
16:00 | CRC 59.61 | CRC 5,960,825,936 | 100,000,000 DHT |
15:00 | CRC 59.86 | CRC 5,986,175,500 | 100,000,000 DHT |
14:00 | CRC 59.58 | CRC 5,957,641,524 | 100,000,000 DHT |
13:00 | CRC 59.29 | CRC 5,929,423,982 | 100,000,000 DHT |
12:00 | CRC 59.00 | CRC 5,899,949,157 | 100,000,000 DHT |
11:00 | CRC 59.15 | CRC 5,915,152,768 | 100,000,000 DHT |
10:00 | CRC 59.39 | CRC 5,939,445,264 | 100,000,000 DHT |
What was the marketcap of dHedge DAO (DHT) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of dHedge DAO (DHT) was
CRC 5,234,804,400 with a supply of 100,000,000. Yesterday's lowest marketcap value was
CRC 5,234,804,400 and the maximum value was
CRC 6,282,622,663What is the price of dHedge DAO (DHT) today in CRC?