What was the price of dHedge DAO (DHT) yesterday in CHF (Swiss Franc)?
Yesterday the price of dHedge DAO (DHT) was
CHF 0.08912 and yesterday's average price was CHF 0.1013, with a minimum price of
CHF 0.08912 and a maximum of
CHF 0.1066 (16.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | CHF 0.08912 | CHF 8,912,430 | 100,000,000 DHT |
07:00 | CHF 0.08979 | CHF 8,979,280 | 100,000,000 DHT |
06:00 | CHF 0.1066 | CHF 10,664,891 | 100,000,000 DHT |
05:00 | CHF 0.1062 | CHF 10,622,519 | 100,000,000 DHT |
04:00 | CHF 0.1058 | CHF 10,575,789 | 100,000,000 DHT |
03:00 | CHF 0.1058 | CHF 10,580,244 | 100,000,000 DHT |
02:00 | CHF 0.1017 | CHF 10,173,412 | 100,000,000 DHT |
01:00 | CHF 0.1017 | CHF 10,169,480 | 100,000,000 DHT |
00:00 | CHF 0.1022 | CHF 10,221,603 | 100,000,000 DHT |
23:00 | CHF 0.1027 | CHF 10,270,451 | 100,000,000 DHT |
22:00 | CHF 0.1031 | CHF 10,308,505 | 100,000,000 DHT |
21:00 | CHF 0.1027 | CHF 10,265,814 | 100,000,000 DHT |
20:00 | CHF 0.1022 | CHF 10,219,161 | 100,000,000 DHT |
19:00 | CHF 0.1017 | CHF 10,172,455 | 100,000,000 DHT |
18:00 | CHF 0.1016 | CHF 10,163,624 | 100,000,000 DHT |
17:00 | CHF 0.1007 | CHF 10,071,995 | 100,000,000 DHT |
16:00 | CHF 0.1012 | CHF 10,118,634 | 100,000,000 DHT |
15:00 | CHF 0.1016 | CHF 10,161,665 | 100,000,000 DHT |
14:00 | CHF 0.1011 | CHF 10,113,228 | 100,000,000 DHT |
13:00 | CHF 0.1007 | CHF 10,065,328 | 100,000,000 DHT |
12:00 | CHF 0.1002 | CHF 10,015,294 | 100,000,000 DHT |
11:00 | CHF 0.1004 | CHF 10,041,103 | 100,000,000 DHT |
10:00 | CHF 0.1008 | CHF 10,082,340 | 100,000,000 DHT |
09:00 | CHF 0.1012 | CHF 10,117,020 | 100,000,000 DHT |
What was the marketcap of dHedge DAO (DHT) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of dHedge DAO (DHT) was
CHF 8,912,430 with a supply of 100,000,000. Yesterday's lowest marketcap value was
CHF 8,912,430 and the maximum value was
CHF 10,664,891What is the price of dHedge DAO (DHT) today in CHF?