What was the price of dHedge DAO (DHT) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of dHedge DAO (DHT) was
CNY 0.8209 and yesterday's average price was CNY 0.8189, with a minimum price of
CNY 0.8123 and a maximum of
CNY 0.8250 (1.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | CNY 0.8209 | CNY 82,086,648 | 100,000,000 DHT |
18:00 | CNY 0.8250 | CNY 82,499,867 | 100,000,000 DHT |
17:00 | CNY 0.8212 | CNY 82,120,585 | 100,000,000 DHT |
16:00 | CNY 0.8172 | CNY 81,723,448 | 100,000,000 DHT |
15:00 | CNY 0.8130 | CNY 81,298,771 | 100,000,000 DHT |
14:00 | CNY 0.8145 | CNY 81,451,395 | 100,000,000 DHT |
13:00 | CNY 0.8178 | CNY 81,778,302 | 100,000,000 DHT |
12:00 | CNY 0.8218 | CNY 82,177,322 | 100,000,000 DHT |
11:00 | CNY 0.8242 | CNY 82,424,416 | 100,000,000 DHT |
10:00 | CNY 0.8201 | CNY 82,006,406 | 100,000,000 DHT |
09:00 | CNY 0.8162 | CNY 81,624,362 | 100,000,000 DHT |
08:00 | CNY 0.8123 | CNY 81,227,246 | 100,000,000 DHT |
07:00 | CNY 0.8157 | CNY 81,573,601 | 100,000,000 DHT |
06:00 | CNY 0.8198 | CNY 81,976,431 | 100,000,000 DHT |
05:00 | CNY 0.8240 | CNY 82,404,016 | 100,000,000 DHT |
04:00 | CNY 0.8220 | CNY 82,195,374 | 100,000,000 DHT |
03:00 | CNY 0.8179 | CNY 81,788,691 | 100,000,000 DHT |
02:00 | CNY 0.8136 | CNY 81,356,526 | 100,000,000 DHT |
01:00 | CNY 0.8161 | CNY 81,612,642 | 100,000,000 DHT |
00:00 | CNY 0.8208 | CNY 82,082,940 | 100,000,000 DHT |
23:00 | CNY 0.8244 | CNY 82,435,569 | 100,000,000 DHT |
22:00 | CNY 0.8221 | CNY 82,212,321 | 100,000,000 DHT |
21:00 | CNY 0.8184 | CNY 81,835,214 | 100,000,000 DHT |
20:00 | CNY 0.8143 | CNY 81,432,805 | 100,000,000 DHT |
What was the marketcap of dHedge DAO (DHT) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of dHedge DAO (DHT) was
CNY 82,086,648 with a supply of 100,000,000. Yesterday's lowest marketcap value was
CNY 81,227,246 and the maximum value was
CNY 82,499,867What is the price of dHedge DAO (DHT) today in CNY?