What was the price of dHedge DAO (DHT) yesterday in CAD (Canadian Dollar)?
Yesterday the price of dHedge DAO (DHT) was
CAD 0.1355 and yesterday's average price was CAD 0.1540, with a minimum price of
CAD 0.1355 and a maximum of
CAD 0.1622 (16.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | CAD 0.1355 | CAD 13,553,751 | 100,000,000 DHT |
07:00 | CAD 0.1366 | CAD 13,655,414 | 100,000,000 DHT |
06:00 | CAD 0.1622 | CAD 16,218,840 | 100,000,000 DHT |
05:00 | CAD 0.1615 | CAD 16,154,403 | 100,000,000 DHT |
04:00 | CAD 0.1608 | CAD 16,083,337 | 100,000,000 DHT |
03:00 | CAD 0.1609 | CAD 16,090,112 | 100,000,000 DHT |
02:00 | CAD 0.1547 | CAD 15,471,414 | 100,000,000 DHT |
01:00 | CAD 0.1547 | CAD 15,465,435 | 100,000,000 DHT |
00:00 | CAD 0.1554 | CAD 15,544,702 | 100,000,000 DHT |
23:00 | CAD 0.1562 | CAD 15,618,988 | 100,000,000 DHT |
22:00 | CAD 0.1568 | CAD 15,676,860 | 100,000,000 DHT |
21:00 | CAD 0.1561 | CAD 15,611,936 | 100,000,000 DHT |
20:00 | CAD 0.1554 | CAD 15,540,988 | 100,000,000 DHT |
19:00 | CAD 0.1547 | CAD 15,469,959 | 100,000,000 DHT |
18:00 | CAD 0.1546 | CAD 15,456,528 | 100,000,000 DHT |
17:00 | CAD 0.1532 | CAD 15,317,182 | 100,000,000 DHT |
16:00 | CAD 0.1539 | CAD 15,388,109 | 100,000,000 DHT |
15:00 | CAD 0.1545 | CAD 15,453,550 | 100,000,000 DHT |
14:00 | CAD 0.1538 | CAD 15,379,888 | 100,000,000 DHT |
13:00 | CAD 0.1531 | CAD 15,307,044 | 100,000,000 DHT |
12:00 | CAD 0.1523 | CAD 15,230,953 | 100,000,000 DHT |
11:00 | CAD 0.1527 | CAD 15,270,202 | 100,000,000 DHT |
10:00 | CAD 0.1533 | CAD 15,332,914 | 100,000,000 DHT |
09:00 | CAD 0.1539 | CAD 15,385,654 | 100,000,000 DHT |
What was the marketcap of dHedge DAO (DHT) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of dHedge DAO (DHT) was
CAD 13,553,751 with a supply of 100,000,000. Yesterday's lowest marketcap value was
CAD 13,553,751 and the maximum value was
CAD 16,218,840What is the price of dHedge DAO (DHT) today in CAD?