What was the price of Dogecoin (DOGE) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Dogecoin (DOGE) was
CNY 1.25 and yesterday's average price was CNY 1.25, with a minimum price of
CNY 1.22 and a maximum of
CNY 1.28 (4.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | CNY 1.25 | CNY 186,447,625,008 | 148,689,156,383 DOGE |
20:00 | CNY 1.27 | CNY 188,759,343,684 | 148,688,646,383 DOGE |
19:00 | CNY 1.26 | CNY 187,650,442,535 | 148,687,966,383 DOGE |
18:00 | CNY 1.25 | CNY 186,106,001,690 | 148,687,476,383 DOGE |
17:00 | CNY 1.26 | CNY 187,954,911,879 | 148,686,976,383 DOGE |
16:00 | CNY 1.28 | CNY 190,917,073,095 | 148,686,226,383 DOGE |
15:00 | CNY 1.26 | CNY 186,697,313,031 | 148,685,776,383 DOGE |
14:00 | CNY 1.26 | CNY 186,702,779,453 | 148,685,276,383 DOGE |
13:00 | CNY 1.25 | CNY 186,512,295,728 | 148,684,506,383 DOGE |
12:00 | CNY 1.25 | CNY 185,548,902,325 | 148,684,066,383 DOGE |
11:00 | CNY 1.25 | CNY 186,295,185,867 | 148,683,586,383 DOGE |
10:00 | CNY 1.25 | CNY 186,051,831,216 | 148,682,936,383 DOGE |
09:00 | CNY 1.24 | CNY 184,667,475,927 | 148,682,426,383 DOGE |
08:00 | CNY 1.24 | CNY 183,635,255,933 | 148,681,726,383 DOGE |
07:00 | CNY 1.22 | CNY 182,059,679,163 | 148,681,246,383 DOGE |
06:00 | CNY 1.23 | CNY 182,139,993,836 | 148,680,806,383 DOGE |
05:00 | CNY 1.25 | CNY 185,663,929,188 | 148,680,136,383 DOGE |
04:00 | CNY 1.25 | CNY 185,332,418,785 | 148,679,716,383 DOGE |
03:00 | CNY 1.25 | CNY 185,165,921,572 | 148,678,986,383 DOGE |
02:00 | CNY 1.25 | CNY 186,374,615,566 | 148,678,366,383 DOGE |
01:00 | CNY 1.25 | CNY 186,453,731,013 | 148,677,916,383 DOGE |
00:00 | CNY 1.27 | CNY 188,150,010,034 | 148,677,466,383 DOGE |
23:00 | CNY 1.27 | CNY 188,378,151,931 | 148,676,726,383 DOGE |
22:00 | CNY 1.26 | CNY 187,714,533,570 | 148,676,286,383 DOGE |
What was the marketcap of Dogecoin (DOGE) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Dogecoin (DOGE) was
CNY 186,447,625,008 with a supply of 148,703,406,383. Yesterday's lowest marketcap value was
CNY 182,059,679,163 and the maximum value was
CNY 190,917,073,095What is the price of Dogecoin (DOGE) today in CNY?