What was the price of Dogecoin (DOGE) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Dogecoin (DOGE) was
CNY 1.16 and yesterday's average price was CNY 1.16, with a minimum price of
CNY 1.13 and a maximum of
CNY 1.17 (3.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | CNY 1.16 | CNY 174,504,826,993 | 149,873,406,383 DOGE |
11:00 | CNY 1.17 | CNY 174,860,793,097 | 149,872,666,383 DOGE |
10:00 | CNY 1.17 | CNY 175,504,448,919 | 149,872,166,383 DOGE |
09:00 | CNY 1.17 | CNY 175,071,177,702 | 149,871,716,383 DOGE |
08:00 | CNY 1.17 | CNY 175,606,290,973 | 149,871,186,383 DOGE |
07:00 | CNY 1.17 | CNY 174,848,617,672 | 149,870,556,383 DOGE |
06:00 | CNY 1.16 | CNY 173,976,928,374 | 149,869,846,383 DOGE |
05:00 | CNY 1.16 | CNY 173,957,478,714 | 149,869,346,383 DOGE |
04:00 | CNY 1.16 | CNY 174,208,655,103 | 149,868,896,383 DOGE |
03:00 | CNY 1.16 | CNY 173,875,091,670 | 149,868,206,383 DOGE |
02:00 | CNY 1.16 | CNY 174,126,594,913 | 149,867,736,383 DOGE |
01:00 | CNY 1.15 | CNY 173,066,188,423 | 149,867,016,383 DOGE |
00:00 | CNY 1.16 | CNY 173,180,004,505 | 149,866,516,383 DOGE |
23:00 | CNY 1.16 | CNY 173,393,744,078 | 149,866,076,383 DOGE |
22:00 | CNY 1.16 | CNY 173,300,688,805 | 149,865,306,383 DOGE |
21:00 | CNY 1.15 | CNY 172,615,315,740 | 149,864,886,383 DOGE |
20:00 | CNY 1.14 | CNY 171,167,144,335 | 149,864,246,383 DOGE |
19:00 | CNY 1.13 | CNY 169,408,114,555 | 149,863,636,383 DOGE |
18:00 | CNY 1.15 | CNY 171,616,722,222 | 149,863,116,383 DOGE |
17:00 | CNY 1.16 | CNY 173,642,216,021 | 149,862,666,383 DOGE |
16:00 | CNY 1.16 | CNY 173,166,071,432 | 149,862,056,383 DOGE |
15:00 | CNY 1.14 | CNY 170,606,016,167 | 149,861,556,383 DOGE |
14:00 | CNY 1.14 | CNY 171,511,165,604 | 149,860,786,383 DOGE |
13:00 | CNY 1.14 | CNY 171,562,055,886 | 149,860,356,383 DOGE |
What was the marketcap of Dogecoin (DOGE) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Dogecoin (DOGE) was
CNY 174,504,826,993 with a supply of 149,887,516,383. Yesterday's lowest marketcap value was
CNY 169,408,114,555 and the maximum value was
CNY 175,606,290,973What is the price of Dogecoin (DOGE) today in CNY?