What was the price of Dogecoin (DOGE) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Dogecoin (DOGE) was
CNY 1.34 and yesterday's average price was CNY 1.30, with a minimum price of
CNY 1.23 and a maximum of
CNY 1.35 (8.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CNY 1.34 | CNY 200,105,195,841 | 148,971,826,383 DOGE |
12:00 | CNY 1.33 | CNY 198,367,212,763 | 148,971,356,383 DOGE |
11:00 | CNY 1.33 | CNY 198,445,978,913 | 148,970,636,383 DOGE |
10:00 | CNY 1.33 | CNY 197,777,332,706 | 148,970,166,383 DOGE |
09:00 | CNY 1.33 | CNY 198,158,111,138 | 148,969,716,383 DOGE |
08:00 | CNY 1.33 | CNY 197,474,991,100 | 148,969,016,383 DOGE |
07:00 | CNY 1.32 | CNY 197,279,451,292 | 148,968,526,383 DOGE |
06:00 | CNY 1.32 | CNY 196,987,466,404 | 148,967,866,383 DOGE |
05:00 | CNY 1.35 | CNY 200,615,405,218 | 148,967,376,383 DOGE |
04:00 | CNY 1.33 | CNY 197,719,332,130 | 148,966,806,383 DOGE |
03:00 | CNY 1.32 | CNY 196,824,630,830 | 148,966,316,383 DOGE |
02:00 | CNY 1.31 | CNY 195,247,382,200 | 148,965,656,383 DOGE |
01:00 | CNY 1.31 | CNY 194,663,123,615 | 148,965,166,383 DOGE |
00:00 | CNY 1.30 | CNY 194,288,499,619 | 148,964,746,383 DOGE |
23:00 | CNY 1.30 | CNY 193,525,278,756 | 148,964,106,383 DOGE |
22:00 | CNY 1.30 | CNY 193,567,522,868 | 148,963,606,383 DOGE |
21:00 | CNY 1.26 | CNY 187,363,259,834 | 148,962,926,383 DOGE |
20:00 | CNY 1.25 | CNY 186,795,003,995 | 148,962,446,383 DOGE |
19:00 | CNY 1.26 | CNY 186,958,773,866 | 148,961,776,383 DOGE |
18:00 | CNY 1.25 | CNY 186,714,034,054 | 148,961,266,383 DOGE |
17:00 | CNY 1.25 | CNY 185,817,954,415 | 148,960,826,383 DOGE |
16:00 | CNY 1.26 | CNY 186,989,000,860 | 148,960,156,383 DOGE |
15:00 | CNY 1.25 | CNY 186,206,400,844 | 148,959,636,383 DOGE |
14:00 | CNY 1.23 | CNY 183,515,477,302 | 148,958,886,383 DOGE |
What was the marketcap of Dogecoin (DOGE) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Dogecoin (DOGE) was
CNY 200,105,195,841 with a supply of 148,985,896,383. Yesterday's lowest marketcap value was
CNY 183,515,477,302 and the maximum value was
CNY 200,615,405,218What is the price of Dogecoin (DOGE) today in CNY?