Fear and greed index: 71/100 (Greed)

Yesterday's Dogecoin (DOGE) Price in NZD (New Zealand Dollar)

1 USD = 1.69 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Dogecoin (DOGE) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Dogecoin (DOGE) was NZD 0.3844 and yesterday's average price was NZD 0.3794, with a minimum price of NZD 0.3647 and a maximum of NZD 0.4005 (8.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  01:00NZD 0.3844NZD 57,399,184,151149,320,906,383 DOGE
  00:00NZD 0.3939NZD 58,821,994,616149,320,166,383 DOGE
  23:00NZD 0.3856NZD 57,571,673,305149,319,656,383 DOGE
  22:00NZD 0.3778NZD 56,417,745,915149,318,926,383 DOGE
  21:00NZD 0.3770NZD 56,297,577,996149,318,456,383 DOGE
  20:00NZD 0.3739NZD 55,825,607,677149,317,966,383 DOGE
  19:00NZD 0.3851NZD 57,506,598,478149,317,556,383 DOGE
  18:00NZD 0.3894NZD 58,142,325,711149,316,846,383 DOGE
  17:00NZD 0.3983NZD 59,474,101,474149,316,426,383 DOGE
  16:00NZD 0.4005NZD 59,801,366,627149,315,656,383 DOGE
  15:00NZD 0.3886NZD 58,016,457,996149,315,116,383 DOGE
  14:00NZD 0.3836NZD 57,272,927,567149,314,686,383 DOGE
  13:00NZD 0.3794NZD 56,655,934,756149,313,936,383 DOGE
  12:00NZD 0.3754NZD 56,048,607,917149,313,416,383 DOGE
  11:00NZD 0.3758NZD 56,117,909,917149,312,976,383 DOGE
  10:00NZD 0.3762NZD 56,172,320,411149,312,266,383 DOGE
  09:00NZD 0.3789NZD 56,578,155,709149,311,766,383 DOGE
  08:00NZD 0.3752NZD 56,018,922,730149,311,286,383 DOGE
  07:00NZD 0.3706NZD 55,331,252,407149,310,706,383 DOGE
  06:00NZD 0.3735NZD 55,764,115,130149,310,296,383 DOGE
  05:00NZD 0.3661NZD 54,668,678,624149,309,546,383 DOGE
  04:00NZD 0.3647NZD 54,445,664,392149,309,076,383 DOGE
  03:00NZD 0.3658NZD 54,619,709,446149,308,386,383 DOGE
  02:00NZD 0.3660NZD 54,643,894,437149,307,906,383 DOGE

What was the marketcap of Dogecoin (DOGE) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Dogecoin (DOGE) was NZD 57,399,184,151 with a supply of 149,334,786,383. Yesterday's lowest marketcap value was NZD 54,445,664,392 and the maximum value was NZD 59,801,366,627

What is the price of Dogecoin (DOGE) today in NZD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact