Fear and greed index: 62/100 (Greed)

Yesterday's Dogecoin (DOGE) Price in NZD (New Zealand Dollar)

1 USD = 1.66 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Dogecoin (DOGE) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Dogecoin (DOGE) was NZD 0.3060 and yesterday's average price was NZD 0.3055, with a minimum price of NZD 0.3018 and a maximum of NZD 0.3103 (2.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	NZD 0.3060	NZD 45,770,682,538	149,601,426,383 DOGE
14:00	NZD 0.3042	NZD 45,507,858,311	149,600,956,383 DOGE
13:00	NZD 0.3050	NZD 45,623,461,261	149,600,246,383 DOGE
12:00	NZD 0.3058	NZD 45,743,159,790	149,599,766,383 DOGE
11:00	NZD 0.3032	NZD 45,359,425,457	149,599,096,383 DOGE
10:00	NZD 0.3018	NZD 45,142,507,035	149,598,636,383 DOGE
09:00	NZD 0.3042	NZD 45,500,887,252	149,598,126,383 DOGE
08:00	NZD 0.3042	NZD 45,509,762,709	149,597,496,383 DOGE
07:00	NZD 0.3056	NZD 45,719,827,533	149,596,996,383 DOGE
06:00	NZD 0.3056	NZD 45,721,453,508	149,596,316,383 DOGE
05:00	NZD 0.3064	NZD 45,841,122,527	149,595,816,383 DOGE
04:00	NZD 0.3048	NZD 45,598,268,581	149,595,336,383 DOGE
03:00	NZD 0.3056	NZD 45,713,767,090	149,594,686,383 DOGE
02:00	NZD 0.3068	NZD 45,896,263,382	149,594,186,383 DOGE
01:00	NZD 0.3048	NZD 45,600,747,990	149,593,476,383 DOGE
00:00	NZD 0.3078	NZD 46,037,749,765	149,593,006,383 DOGE
23:00	NZD 0.3090	NZD 46,229,674,477	149,592,316,383 DOGE
22:00	NZD 0.3081	NZD 46,088,521,136	149,591,926,383 DOGE
21:00	NZD 0.3063	NZD 45,815,814,319	149,591,496,383 DOGE
20:00	NZD 0.3048	NZD 45,598,410,813	149,590,766,383 DOGE
19:00	NZD 0.3037	NZD 45,437,518,335	149,590,276,383 DOGE
18:00	NZD 0.3031	NZD 45,341,610,801	149,589,556,383 DOGE
17:00	NZD 0.3052	NZD 45,657,780,122	149,589,076,383 DOGE
16:00	NZD 0.3103	NZD 46,419,740,300	149,588,586,383 DOGE

What was the marketcap of Dogecoin (DOGE) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Dogecoin (DOGE) was NZD 45,770,682,538 with a supply of 149,615,316,383. Yesterday's lowest marketcap value was NZD 45,142,507,035 and the maximum value was NZD 46,419,740,300

What is the price of Dogecoin (DOGE) today in NZD?