What was the price of Dogecoin (DOGE) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Dogecoin (DOGE) was
CRC 86.93 and yesterday's average price was CRC 83.09, with a minimum price of
CRC 79.83 and a maximum of
CRC 86.93 (8.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | CRC 86.93 | CRC 12,949,763,573,339 | 148,962,926,383 DOGE |
20:00 | CRC 86.67 | CRC 12,910,488,110,462 | 148,962,446,383 DOGE |
19:00 | CRC 86.75 | CRC 12,921,807,197,861 | 148,961,776,383 DOGE |
18:00 | CRC 86.63 | CRC 12,904,891,807,327 | 148,961,266,383 DOGE |
17:00 | CRC 86.22 | CRC 12,842,958,536,758 | 148,960,826,383 DOGE |
16:00 | CRC 86.76 | CRC 12,923,896,361,047 | 148,960,156,383 DOGE |
15:00 | CRC 86.40 | CRC 12,869,806,326,562 | 148,959,636,383 DOGE |
14:00 | CRC 85.15 | CRC 12,683,820,964,815 | 148,958,886,383 DOGE |
13:00 | CRC 82.84 | CRC 12,339,808,478,758 | 148,958,406,383 DOGE |
12:00 | CRC 82.63 | CRC 12,308,528,103,957 | 148,958,006,383 DOGE |
11:00 | CRC 82.87 | CRC 12,344,130,360,661 | 148,957,256,383 DOGE |
10:00 | CRC 82.33 | CRC 12,264,160,922,270 | 148,956,606,383 DOGE |
09:00 | CRC 82.59 | CRC 12,302,063,980,753 | 148,956,116,383 DOGE |
08:00 | CRC 82.56 | CRC 12,297,797,305,852 | 148,955,656,383 DOGE |
07:00 | CRC 81.50 | CRC 12,140,224,868,740 | 148,954,966,383 DOGE |
06:00 | CRC 81.30 | CRC 12,109,455,419,596 | 148,954,566,383 DOGE |
05:00 | CRC 80.78 | CRC 12,032,726,383,842 | 148,953,836,383 DOGE |
04:00 | CRC 81.10 | CRC 12,080,719,681,363 | 148,953,376,383 DOGE |
03:00 | CRC 80.60 | CRC 12,005,944,684,701 | 148,952,676,383 DOGE |
02:00 | CRC 81.49 | CRC 12,137,453,397,250 | 148,952,266,383 DOGE |
01:00 | CRC 80.18 | CRC 11,942,912,198,680 | 148,951,536,383 DOGE |
00:00 | CRC 80.25 | CRC 11,953,527,746,829 | 148,951,106,383 DOGE |
23:00 | CRC 79.86 | CRC 11,895,309,475,993 | 148,950,426,383 DOGE |
22:00 | CRC 79.83 | CRC 11,890,765,995,512 | 148,949,696,383 DOGE |
What was the marketcap of Dogecoin (DOGE) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Dogecoin (DOGE) was
CRC 12,949,763,573,339 with a supply of 148,976,646,383. Yesterday's lowest marketcap value was
CRC 11,890,765,995,512 and the maximum value was
CRC 12,949,763,573,339What is the price of Dogecoin (DOGE) today in CRC?