What was the price of Dogecoin (DOGE) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Dogecoin (DOGE) was
CRC 93.48 and yesterday's average price was CRC 94.20, with a minimum price of
CRC 92.96 and a maximum of
CRC 95.72 (2.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CRC 93.48 | CRC 13,984,414,520,635 | 149,595,336,383 DOGE |
03:00 | CRC 93.72 | CRC 14,019,836,458,280 | 149,594,686,383 DOGE |
02:00 | CRC 94.09 | CRC 14,075,805,771,782 | 149,594,186,383 DOGE |
01:00 | CRC 93.49 | CRC 13,985,174,924,098 | 149,593,476,383 DOGE |
00:00 | CRC 94.38 | CRC 14,119,197,862,973 | 149,593,006,383 DOGE |
23:00 | CRC 94.78 | CRC 14,178,058,754,482 | 149,592,316,383 DOGE |
22:00 | CRC 94.49 | CRC 14,134,768,802,794 | 149,591,926,383 DOGE |
21:00 | CRC 93.93 | CRC 14,051,133,057,671 | 149,591,496,383 DOGE |
20:00 | CRC 93.48 | CRC 13,984,458,141,408 | 149,590,766,383 DOGE |
19:00 | CRC 93.16 | CRC 13,935,114,445,435 | 149,590,276,383 DOGE |
18:00 | CRC 92.96 | CRC 13,905,700,812,900 | 149,589,556,383 DOGE |
17:00 | CRC 93.61 | CRC 14,002,665,960,456 | 149,589,076,383 DOGE |
16:00 | CRC 95.17 | CRC 14,236,349,547,819 | 149,588,586,383 DOGE |
15:00 | CRC 95.35 | CRC 14,263,101,358,878 | 149,587,796,383 DOGE |
14:00 | CRC 95.72 | CRC 14,317,879,380,283 | 149,587,296,383 DOGE |
13:00 | CRC 95.16 | CRC 14,234,905,443,654 | 149,586,826,383 DOGE |
12:00 | CRC 94.90 | CRC 14,195,722,317,378 | 149,586,136,383 DOGE |
11:00 | CRC 94.99 | CRC 14,209,330,741,963 | 149,585,656,383 DOGE |
10:00 | CRC 94.40 | CRC 14,121,206,923,618 | 149,585,126,383 DOGE |
09:00 | CRC 94.31 | CRC 14,107,967,618,038 | 149,584,446,383 DOGE |
08:00 | CRC 94.58 | CRC 14,148,193,893,910 | 149,583,936,383 DOGE |
07:00 | CRC 94.14 | CRC 14,081,181,120,188 | 149,583,416,383 DOGE |
06:00 | CRC 93.43 | CRC 13,975,662,595,988 | 149,582,726,383 DOGE |
05:00 | CRC 93.00 | CRC 13,911,319,441,923 | 149,582,216,383 DOGE |
What was the marketcap of Dogecoin (DOGE) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Dogecoin (DOGE) was
CRC 13,984,414,520,635 with a supply of 149,609,276,383. Yesterday's lowest marketcap value was
CRC 13,905,700,812,900 and the maximum value was
CRC 14,317,879,380,283What is the price of Dogecoin (DOGE) today in CRC?