What was the price of Dogecoin (DOGE) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Dogecoin (DOGE) was
CRC 86.08 and yesterday's average price was CRC 86.46, with a minimum price of
CRC 84.96 and a maximum of
CRC 88.00 (3.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CRC 86.08 | CRC 12,797,640,870,393 | 148,679,716,383 DOGE |
03:00 | CRC 86.00 | CRC 12,786,143,844,932 | 148,678,986,383 DOGE |
02:00 | CRC 86.56 | CRC 12,869,607,017,529 | 148,678,366,383 DOGE |
01:00 | CRC 86.60 | CRC 12,875,070,125,781 | 148,677,916,383 DOGE |
00:00 | CRC 87.39 | CRC 12,992,202,195,140 | 148,677,466,383 DOGE |
23:00 | CRC 87.49 | CRC 13,007,955,931,506 | 148,676,726,383 DOGE |
22:00 | CRC 87.18 | CRC 12,962,131,517,633 | 148,676,286,383 DOGE |
21:00 | CRC 86.97 | CRC 12,930,205,443,116 | 148,675,536,383 DOGE |
20:00 | CRC 86.52 | CRC 12,863,253,818,917 | 148,675,046,383 DOGE |
19:00 | CRC 86.46 | CRC 12,854,398,552,375 | 148,674,606,383 DOGE |
18:00 | CRC 86.70 | CRC 12,890,679,041,987 | 148,673,886,383 DOGE |
17:00 | CRC 87.27 | CRC 12,974,729,109,530 | 148,673,416,383 DOGE |
16:00 | CRC 88.00 | CRC 13,082,608,347,208 | 148,672,616,383 DOGE |
15:00 | CRC 86.41 | CRC 12,846,124,515,055 | 148,672,166,383 DOGE |
14:00 | CRC 85.83 | CRC 12,760,772,972,917 | 148,671,696,383 DOGE |
13:00 | CRC 85.94 | CRC 12,776,713,742,026 | 148,671,176,383 DOGE |
12:00 | CRC 85.83 | CRC 12,760,629,510,982 | 148,670,456,383 DOGE |
11:00 | CRC 86.10 | CRC 12,799,885,426,734 | 148,669,946,383 DOGE |
10:00 | CRC 87.20 | CRC 12,964,090,884,469 | 148,669,486,383 DOGE |
09:00 | CRC 87.75 | CRC 13,045,532,607,638 | 148,668,766,383 DOGE |
08:00 | CRC 85.29 | CRC 12,680,563,763,128 | 148,668,246,383 DOGE |
07:00 | CRC 85.55 | CRC 12,718,394,957,826 | 148,667,556,383 DOGE |
06:00 | CRC 84.98 | CRC 12,633,727,707,073 | 148,667,086,383 DOGE |
05:00 | CRC 84.96 | CRC 12,631,142,410,281 | 148,666,616,383 DOGE |
What was the marketcap of Dogecoin (DOGE) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Dogecoin (DOGE) was
CRC 12,797,640,870,393 with a supply of 148,692,866,383. Yesterday's lowest marketcap value was
CRC 12,631,142,410,281 and the maximum value was
CRC 13,082,608,347,208What is the price of Dogecoin (DOGE) today in CRC?