What was the price of Dogecoin (DOGE) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Dogecoin (DOGE) was
CRC 82.14 and yesterday's average price was CRC 81.57, with a minimum price of
CRC 79.75 and a maximum of
CRC 82.66 (3.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | CRC 82.14 | CRC 12,310,502,876,961 | 149,873,406,383 DOGE |
11:00 | CRC 82.31 | CRC 12,335,614,627,854 | 149,872,666,383 DOGE |
10:00 | CRC 82.61 | CRC 12,381,021,548,592 | 149,872,166,383 DOGE |
09:00 | CRC 82.41 | CRC 12,350,456,282,007 | 149,871,716,383 DOGE |
08:00 | CRC 82.66 | CRC 12,388,206,031,281 | 149,871,186,383 DOGE |
07:00 | CRC 82.30 | CRC 12,334,755,708,311 | 149,870,556,383 DOGE |
06:00 | CRC 81.89 | CRC 12,273,262,087,848 | 149,869,846,383 DOGE |
05:00 | CRC 81.88 | CRC 12,271,890,004,884 | 149,869,346,383 DOGE |
04:00 | CRC 82.00 | CRC 12,289,609,329,413 | 149,868,896,383 DOGE |
03:00 | CRC 81.85 | CRC 12,266,077,982,627 | 149,868,206,383 DOGE |
02:00 | CRC 81.96 | CRC 12,283,820,365,120 | 149,867,736,383 DOGE |
01:00 | CRC 81.47 | CRC 12,209,013,625,575 | 149,867,016,383 DOGE |
00:00 | CRC 81.52 | CRC 12,217,042,820,114 | 149,866,516,383 DOGE |
23:00 | CRC 81.62 | CRC 12,232,121,151,596 | 149,866,076,383 DOGE |
22:00 | CRC 81.58 | CRC 12,225,556,535,498 | 149,865,306,383 DOGE |
21:00 | CRC 81.25 | CRC 12,177,206,657,506 | 149,864,886,383 DOGE |
20:00 | CRC 80.57 | CRC 12,075,044,908,979 | 149,864,246,383 DOGE |
19:00 | CRC 79.75 | CRC 11,950,953,549,804 | 149,863,636,383 DOGE |
18:00 | CRC 80.79 | CRC 12,106,760,535,227 | 149,863,116,383 DOGE |
17:00 | CRC 81.74 | CRC 12,249,649,690,065 | 149,862,666,383 DOGE |
16:00 | CRC 81.52 | CRC 12,216,059,906,710 | 149,862,056,383 DOGE |
15:00 | CRC 80.31 | CRC 12,035,459,929,926 | 149,861,556,383 DOGE |
14:00 | CRC 80.74 | CRC 12,099,314,007,401 | 149,860,786,383 DOGE |
13:00 | CRC 80.76 | CRC 12,102,904,079,819 | 149,860,356,383 DOGE |
What was the marketcap of Dogecoin (DOGE) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Dogecoin (DOGE) was
CRC 12,310,502,876,961 with a supply of 149,887,286,383. Yesterday's lowest marketcap value was
CRC 11,950,953,549,804 and the maximum value was
CRC 12,388,206,031,281What is the price of Dogecoin (DOGE) today in CRC?