(2.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | IRR 10,329 | IRR 1,530,355,709,988,000 | 148,158,606,383 DOGE |
00:00 | IRR 10,353 | IRR 1,533,870,814,140,000 | 148,158,106,383 DOGE |
23:00 | IRR 10,359 | IRR 1,534,835,012,592,000 | 148,157,426,383 DOGE |
22:00 | IRR 10,368 | IRR 1,536,117,379,314,000 | 148,156,776,383 DOGE |
21:00 | IRR 10,350 | IRR 1,533,482,877,276,000 | 148,156,326,383 DOGE |
20:00 | IRR 10,370 | IRR 1,536,308,077,290,000 | 148,155,676,383 DOGE |
19:00 | IRR 10,345 | IRR 1,532,640,849,012,000 | 148,155,206,383 DOGE |
18:00 | IRR 10,394 | IRR 1,539,847,948,254,000 | 148,154,556,383 DOGE |
17:00 | IRR 10,308 | IRR 1,527,204,201,390,000 | 148,154,086,383 DOGE |
16:00 | IRR 10,338 | IRR 1,531,605,711,216,000 | 148,153,416,383 DOGE |
15:00 | IRR 10,247 | IRR 1,518,071,970,660,000 | 148,152,986,383 DOGE |
14:00 | IRR 10,232 | IRR 1,515,852,799,146,000 | 148,152,316,383 DOGE |
13:00 | IRR 10,275 | IRR 1,522,232,140,380,000 | 148,151,886,383 DOGE |
12:00 | IRR 10,258 | IRR 1,519,706,226,024,000 | 148,151,296,383 DOGE |
11:00 | IRR 10,218 | IRR 1,513,795,859,352,000 | 148,150,586,383 DOGE |
10:00 | IRR 10,239 | IRR 1,516,853,940,420,000 | 148,150,246,383 DOGE |
09:00 | IRR 10,221 | IRR 1,514,270,551,206,000 | 148,149,486,383 DOGE |
08:00 | IRR 10,255 | IRR 1,519,307,193,894,000 | 148,149,066,383 DOGE |
07:00 | IRR 10,251 | IRR 1,518,660,555,888,000 | 148,148,276,383 DOGE |
06:00 | IRR 10,258 | IRR 1,519,632,543,576,000 | 148,147,916,383 DOGE |
05:00 | IRR 10,198 | IRR 1,510,740,301,098,000 | 148,147,166,383 DOGE |
04:00 | IRR 10,145 | IRR 1,502,884,771,500,000 | 148,146,716,383 DOGE |
03:00 | IRR 10,149 | IRR 1,503,557,557,110,000 | 148,146,066,383 DOGE |
02:00 | IRR 10,208 | IRR 1,512,242,932,074,000 | 148,145,636,383 DOGE |
with a supply of 148,172,406,383. Yesterday's lowest marketcap value was