(4.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | IRR 16,236 | IRR 2,397,413,450,670,000 | 147,656,016,383 DOGE |
04:00 | IRR 16,175 | IRR 2,388,296,744,610,000 | 147,655,576,383 DOGE |
03:00 | IRR 16,176 | IRR 2,388,518,277,474,000 | 147,654,856,383 DOGE |
02:00 | IRR 16,187 | IRR 2,390,109,984,234,000 | 147,654,386,383 DOGE |
01:00 | IRR 15,864 | IRR 2,342,321,888,004,000 | 147,653,746,383 DOGE |
00:00 | IRR 15,836 | IRR 2,338,197,288,504,000 | 147,653,346,383 DOGE |
23:00 | IRR 15,802 | IRR 2,333,188,391,604,000 | 147,652,686,383 DOGE |
22:00 | IRR 15,993 | IRR 2,361,402,561,630,000 | 147,652,016,383 DOGE |
21:00 | IRR 16,106 | IRR 2,378,060,664,840,000 | 147,651,556,383 DOGE |
20:00 | IRR 16,226 | IRR 2,395,793,127,798,000 | 147,650,926,383 DOGE |
19:00 | IRR 16,081 | IRR 2,374,438,840,914,000 | 147,650,406,383 DOGE |
18:00 | IRR 16,299 | IRR 2,406,574,992,276,000 | 147,649,736,383 DOGE |
17:00 | IRR 16,133 | IRR 2,382,009,488,040,000 | 147,649,306,383 DOGE |
16:00 | IRR 16,015 | IRR 2,364,625,044,096,000 | 147,648,826,383 DOGE |
15:00 | IRR 15,651 | IRR 2,310,791,815,332,000 | 147,648,206,383 DOGE |
14:00 | IRR 15,888 | IRR 2,345,893,944,618,000 | 147,647,726,383 DOGE |
13:00 | IRR 16,173 | IRR 2,387,870,525,754,000 | 147,647,066,383 DOGE |
12:00 | IRR 15,839 | IRR 2,338,617,220,758,000 | 147,646,346,383 DOGE |
11:00 | IRR 15,728 | IRR 2,322,189,105,432,000 | 147,645,906,383 DOGE |
10:00 | IRR 15,718 | IRR 2,320,760,738,478,000 | 147,645,206,383 DOGE |
09:00 | IRR 15,562 | IRR 2,297,714,850,564,000 | 147,644,686,383 DOGE |
08:00 | IRR 15,950 | IRR 2,354,935,822,050,000 | 147,644,246,383 DOGE |
07:00 | IRR 15,950 | IRR 2,354,961,180,180,000 | 147,643,636,383 DOGE |
06:00 | IRR 15,784 | IRR 2,330,347,483,002,000 | 147,642,966,383 DOGE |
with a supply of 147,670,226,383. Yesterday's lowest marketcap value was