(8.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | IRR 7,250 | IRR 1,079,918,334,684,000 | 148,962,926,383 DOGE |
20:00 | IRR 7,228 | IRR 1,076,643,039,948,000 | 148,962,446,383 DOGE |
19:00 | IRR 7,234 | IRR 1,077,586,971,468,000 | 148,961,776,383 DOGE |
18:00 | IRR 7,225 | IRR 1,076,176,348,002,000 | 148,961,266,383 DOGE |
17:00 | IRR 7,190 | IRR 1,071,011,552,982,000 | 148,960,826,383 DOGE |
16:00 | IRR 7,235 | IRR 1,077,761,192,844,000 | 148,960,156,383 DOGE |
15:00 | IRR 7,205 | IRR 1,073,250,468,024,000 | 148,959,636,383 DOGE |
14:00 | IRR 7,101 | IRR 1,057,740,609,408,000 | 148,958,886,383 DOGE |
13:00 | IRR 6,908 | IRR 1,029,052,410,666,000 | 148,958,406,383 DOGE |
12:00 | IRR 6,891 | IRR 1,026,443,849,508,000 | 148,958,006,383 DOGE |
11:00 | IRR 6,911 | IRR 1,029,412,824,930,000 | 148,957,256,383 DOGE |
10:00 | IRR 6,866 | IRR 1,022,743,941,576,000 | 148,956,606,383 DOGE |
09:00 | IRR 6,887 | IRR 1,025,904,787,530,000 | 148,956,116,383 DOGE |
08:00 | IRR 6,885 | IRR 1,025,548,977,138,000 | 148,955,656,383 DOGE |
07:00 | IRR 6,797 | IRR 1,012,408,554,696,000 | 148,954,966,383 DOGE |
06:00 | IRR 6,780 | IRR 1,009,842,601,110,000 | 148,954,566,383 DOGE |
05:00 | IRR 6,737 | IRR 1,003,443,944,328,000 | 148,953,836,383 DOGE |
04:00 | IRR 6,764 | IRR 1,007,446,244,574,000 | 148,953,376,383 DOGE |
03:00 | IRR 6,722 | IRR 1,001,210,540,778,000 | 148,952,676,383 DOGE |
02:00 | IRR 6,795 | IRR 1,012,177,433,652,000 | 148,952,266,383 DOGE |
01:00 | IRR 6,686 | IRR 995,954,078,994,000 | 148,951,536,383 DOGE |
00:00 | IRR 6,692 | IRR 996,839,340,336,000 | 148,951,106,383 DOGE |
23:00 | IRR 6,660 | IRR 991,984,349,916,000 | 148,950,426,383 DOGE |
22:00 | IRR 6,657 | IRR 991,605,455,904,000 | 148,949,696,383 DOGE |
with a supply of 148,976,646,383. Yesterday's lowest marketcap value was