(2.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | IRR 9,096 | IRR 1,358,176,369,410,000 | 149,308,386,383 DOGE |
02:00 | IRR 9,101 | IRR 1,358,777,754,558,000 | 149,307,906,383 DOGE |
01:00 | IRR 9,075 | IRR 1,354,927,542,360,000 | 149,307,386,383 DOGE |
00:00 | IRR 9,016 | IRR 1,346,150,337,546,000 | 149,306,686,383 DOGE |
23:00 | IRR 8,969 | IRR 1,339,108,188,852,000 | 149,306,206,383 DOGE |
22:00 | IRR 9,101 | IRR 1,358,878,795,722,000 | 149,305,686,383 DOGE |
21:00 | IRR 9,127 | IRR 1,362,702,759,432,000 | 149,304,946,383 DOGE |
20:00 | IRR 9,018 | IRR 1,346,381,791,146,000 | 149,304,496,383 DOGE |
19:00 | IRR 8,981 | IRR 1,340,968,544,034,000 | 149,303,996,383 DOGE |
18:00 | IRR 8,992 | IRR 1,342,533,265,206,000 | 149,303,336,383 DOGE |
17:00 | IRR 8,983 | IRR 1,341,159,693,930,000 | 149,302,856,383 DOGE |
16:00 | IRR 9,037 | IRR 1,349,206,930,554,000 | 149,302,396,383 DOGE |
15:00 | IRR 9,097 | IRR 1,358,136,875,214,000 | 149,301,636,383 DOGE |
14:00 | IRR 8,951 | IRR 1,336,419,396,228,000 | 149,301,146,383 DOGE |
13:00 | IRR 9,030 | IRR 1,348,223,371,572,000 | 149,300,676,383 DOGE |
12:00 | IRR 9,057 | IRR 1,352,192,993,634,000 | 149,300,046,383 DOGE |
11:00 | IRR 9,070 | IRR 1,354,132,300,374,000 | 149,299,276,383 DOGE |
10:00 | IRR 9,054 | IRR 1,351,682,813,208,000 | 149,298,836,383 DOGE |
09:00 | IRR 9,067 | IRR 1,353,654,704,304,000 | 149,298,366,383 DOGE |
08:00 | IRR 9,117 | IRR 1,361,131,240,434,000 | 149,297,726,383 DOGE |
07:00 | IRR 9,148 | IRR 1,365,826,820,484,000 | 149,297,236,383 DOGE |
06:00 | IRR 9,104 | IRR 1,359,256,472,700,000 | 149,296,606,383 DOGE |
05:00 | IRR 9,210 | IRR 1,375,061,872,590,000 | 149,296,076,383 DOGE |
04:00 | IRR 9,165 | IRR 1,368,244,794,966,000 | 149,295,616,383 DOGE |
with a supply of 149,322,566,383. Yesterday's lowest marketcap value was