What was the price of eGold (EGLD) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of eGold (EGLD) was
BHD 5.76 and yesterday's average price was BHD 5.79, with a minimum price of
BHD 5.73 and a maximum of
BHD 5.85 (1.93% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | BHD 5.76 | BHD 163,039,948 | 28,312,015 EGLD |
04:00 | BHD 5.74 | BHD 162,556,827 | 28,312,015 EGLD |
03:00 | BHD 5.73 | BHD 162,321,387 | 28,312,015 EGLD |
02:00 | BHD 5.75 | BHD 162,663,547 | 28,312,015 EGLD |
01:00 | BHD 5.73 | BHD 162,337,272 | 28,312,015 EGLD |
00:00 | BHD 5.74 | BHD 162,605,284 | 28,312,015 EGLD |
23:00 | BHD 5.81 | BHD 164,546,487 | 28,312,015 EGLD |
22:00 | BHD 5.81 | BHD 164,439,821 | 28,312,015 EGLD |
21:00 | BHD 5.78 | BHD 163,626,392 | 28,312,015 EGLD |
20:00 | BHD 5.78 | BHD 163,531,117 | 28,312,015 EGLD |
19:00 | BHD 5.76 | BHD 163,094,461 | 28,312,015 EGLD |
18:00 | BHD 5.75 | BHD 162,905,160 | 28,312,015 EGLD |
17:00 | BHD 5.77 | BHD 163,419,336 | 28,308,605 EGLD |
16:00 | BHD 5.80 | BHD 164,133,405 | 28,308,605 EGLD |
15:00 | BHD 5.83 | BHD 165,033,392 | 28,308,605 EGLD |
14:00 | BHD 5.84 | BHD 165,335,549 | 28,308,605 EGLD |
13:00 | BHD 5.83 | BHD 165,036,723 | 28,308,605 EGLD |
12:00 | BHD 5.81 | BHD 164,537,826 | 28,308,605 EGLD |
11:00 | BHD 5.83 | BHD 164,922,971 | 28,308,605 EGLD |
10:00 | BHD 5.77 | BHD 163,325,990 | 28,308,605 EGLD |
09:00 | BHD 5.80 | BHD 164,326,311 | 28,308,605 EGLD |
08:00 | BHD 5.85 | BHD 165,503,112 | 28,308,605 EGLD |
07:00 | BHD 5.84 | BHD 165,212,943 | 28,308,605 EGLD |
06:00 | BHD 5.81 | BHD 164,475,911 | 28,308,605 EGLD |
What was the marketcap of eGold (EGLD) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of eGold (EGLD) was
BHD 163,039,948 with a supply of 28,315,434. Yesterday's lowest marketcap value was
BHD 162,321,387 and the maximum value was
BHD 165,503,112What is the price of eGold (EGLD) today in BHD?