What was the price of eGold (EGLD) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of eGold (EGLD) was
BHD 5.90 and yesterday's average price was BHD 5.65, with a minimum price of
BHD 5.30 and a maximum of
BHD 5.92 (10.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | BHD 5.90 | BHD 166,166,043 | 28,155,851 EGLD |
08:00 | BHD 5.92 | BHD 166,722,865 | 28,155,851 EGLD |
07:00 | BHD 5.85 | BHD 164,580,217 | 28,155,851 EGLD |
06:00 | BHD 5.85 | BHD 164,588,545 | 28,155,851 EGLD |
05:00 | BHD 5.91 | BHD 166,479,839 | 28,155,851 EGLD |
04:00 | BHD 5.82 | BHD 163,748,314 | 28,155,851 EGLD |
03:00 | BHD 5.81 | BHD 163,541,679 | 28,155,851 EGLD |
02:00 | BHD 5.73 | BHD 161,303,411 | 28,155,851 EGLD |
01:00 | BHD 5.81 | BHD 163,527,925 | 28,155,851 EGLD |
00:00 | BHD 5.69 | BHD 160,336,762 | 28,155,851 EGLD |
23:00 | BHD 5.65 | BHD 159,151,947 | 28,155,851 EGLD |
22:00 | BHD 5.68 | BHD 159,994,859 | 28,155,851 EGLD |
21:00 | BHD 5.56 | BHD 156,536,565 | 28,155,851 EGLD |
20:00 | BHD 5.57 | BHD 156,702,655 | 28,155,851 EGLD |
19:00 | BHD 5.59 | BHD 157,332,017 | 28,155,851 EGLD |
18:00 | BHD 5.59 | BHD 157,483,067 | 28,155,851 EGLD |
17:00 | BHD 5.57 | BHD 156,867,499 | 28,152,444 EGLD |
16:00 | BHD 5.53 | BHD 155,673,100 | 28,152,444 EGLD |
15:00 | BHD 5.60 | BHD 157,581,595 | 28,152,444 EGLD |
14:00 | BHD 5.63 | BHD 158,411,021 | 28,152,444 EGLD |
13:00 | BHD 5.42 | BHD 152,542,411 | 28,152,444 EGLD |
12:00 | BHD 5.36 | BHD 150,809,172 | 28,152,444 EGLD |
11:00 | BHD 5.33 | BHD 150,090,960 | 28,152,444 EGLD |
10:00 | BHD 5.30 | BHD 149,247,918 | 28,152,444 EGLD |
What was the marketcap of eGold (EGLD) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of eGold (EGLD) was
BHD 166,166,043 with a supply of 28,159,253. Yesterday's lowest marketcap value was
BHD 149,247,918 and the maximum value was
BHD 166,722,865What is the price of eGold (EGLD) today in BHD?