What was the price of eGold (EGLD) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of eGold (EGLD) was
BHD 6.18 and yesterday's average price was BHD 6.15, with a minimum price of
BHD 6.00 and a maximum of
BHD 6.26 (4.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | BHD 6.18 | BHD 173,524,586 | 28,084,633 EGLD |
09:00 | BHD 6.09 | BHD 170,936,060 | 28,084,633 EGLD |
08:00 | BHD 6.06 | BHD 170,178,638 | 28,084,633 EGLD |
07:00 | BHD 6.00 | BHD 168,547,657 | 28,084,633 EGLD |
06:00 | BHD 6.01 | BHD 168,894,410 | 28,084,633 EGLD |
05:00 | BHD 6.08 | BHD 170,723,959 | 28,084,633 EGLD |
04:00 | BHD 6.11 | BHD 171,689,960 | 28,084,633 EGLD |
03:00 | BHD 6.06 | BHD 170,188,581 | 28,084,633 EGLD |
02:00 | BHD 6.11 | BHD 171,503,388 | 28,084,633 EGLD |
01:00 | BHD 6.12 | BHD 171,955,421 | 28,084,633 EGLD |
00:00 | BHD 6.19 | BHD 173,855,734 | 28,084,633 EGLD |
23:00 | BHD 6.24 | BHD 175,107,983 | 28,084,633 EGLD |
22:00 | BHD 6.22 | BHD 174,605,511 | 28,084,633 EGLD |
21:00 | BHD 6.22 | BHD 174,637,604 | 28,084,633 EGLD |
20:00 | BHD 6.18 | BHD 173,512,176 | 28,084,633 EGLD |
19:00 | BHD 6.19 | BHD 173,844,020 | 28,084,633 EGLD |
18:00 | BHD 6.22 | BHD 174,668,281 | 28,084,633 EGLD |
17:00 | BHD 6.26 | BHD 175,704,070 | 28,081,223 EGLD |
16:00 | BHD 6.25 | BHD 175,614,343 | 28,081,223 EGLD |
15:00 | BHD 6.22 | BHD 174,682,928 | 28,081,223 EGLD |
14:00 | BHD 6.20 | BHD 173,968,316 | 28,081,223 EGLD |
13:00 | BHD 6.17 | BHD 173,284,281 | 28,081,223 EGLD |
12:00 | BHD 6.16 | BHD 172,853,235 | 28,081,223 EGLD |
11:00 | BHD 6.16 | BHD 173,015,915 | 28,081,223 EGLD |
What was the marketcap of eGold (EGLD) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of eGold (EGLD) was
BHD 173,524,586 with a supply of 28,088,029. Yesterday's lowest marketcap value was
BHD 168,547,657 and the maximum value was
BHD 175,704,070What is the price of eGold (EGLD) today in BHD?