Fear and greed index: 63/100 (Greed)

Yesterday's eGold (EGLD) Price in BRL (Brazilian Real)

1 USD = 5.71 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of eGold (EGLD) yesterday in BRL (Brazilian Real)?

Yesterday the price of eGold (EGLD) was BRL 88.43 and yesterday's average price was BRL 86.61, with a minimum price of BRL 82.04 and a maximum of BRL 89.66 (8.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	BRL 88.43	BRL 2,489,874,273	28,155,851 EGLD
11:00	BRL 89.06	BRL 2,507,586,153	28,155,851 EGLD
10:00	BRL 89.27	BRL 2,513,543,515	28,155,851 EGLD
09:00	BRL 89.36	BRL 2,515,896,179	28,155,851 EGLD
08:00	BRL 89.66	BRL 2,524,326,942	28,155,851 EGLD
07:00	BRL 88.50	BRL 2,491,885,416	28,155,851 EGLD
06:00	BRL 88.51	BRL 2,492,011,507	28,155,851 EGLD
05:00	BRL 89.52	BRL 2,520,647,312	28,155,851 EGLD
04:00	BRL 88.06	BRL 2,479,289,689	28,155,851 EGLD
03:00	BRL 87.94	BRL 2,476,161,055	28,155,851 EGLD
02:00	BRL 86.74	BRL 2,442,271,763	28,155,851 EGLD
01:00	BRL 87.94	BRL 2,475,952,806	28,155,851 EGLD
00:00	BRL 86.22	BRL 2,427,635,874	28,155,851 EGLD
23:00	BRL 85.58	BRL 2,409,696,761	28,155,851 EGLD
22:00	BRL 86.04	BRL 2,422,459,167	28,155,851 EGLD
21:00	BRL 84.18	BRL 2,370,097,637	28,155,851 EGLD
20:00	BRL 84.27	BRL 2,372,612,379	28,155,851 EGLD
19:00	BRL 84.61	BRL 2,382,141,460	28,155,851 EGLD
18:00	BRL 84.69	BRL 2,384,428,479	28,155,851 EGLD
17:00	BRL 84.37	BRL 2,375,108,258	28,152,444 EGLD
16:00	BRL 83.72	BRL 2,357,024,041	28,152,444 EGLD
15:00	BRL 84.75	BRL 2,385,920,286	28,152,444 EGLD
14:00	BRL 85.20	BRL 2,398,478,508	28,152,444 EGLD
13:00	BRL 82.04	BRL 2,309,622,714	28,152,444 EGLD

What was the marketcap of eGold (EGLD) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of eGold (EGLD) was BRL 2,489,874,273 with a supply of 28,159,253. Yesterday's lowest marketcap value was BRL 2,309,622,714 and the maximum value was BRL 2,524,326,942

What is the price of eGold (EGLD) today in BRL?