Fear and greed index: 74/100 (Greed)

Yesterday's eGold (EGLD) Price in BRL (Brazilian Real)

1 USD = 5.67 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of eGold (EGLD) yesterday in BRL (Brazilian Real)?

Yesterday the price of eGold (EGLD) was BRL 107 and yesterday's average price was BRL 104, with a minimum price of BRL 102 and a maximum of BRL 107 (4.99% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	BRL 107	BRL 3,030,844,107	28,240,526 EGLD
13:00	BRL 106	BRL 2,991,777,476	28,240,526 EGLD
12:00	BRL 105	BRL 2,970,215,323	28,240,526 EGLD
11:00	BRL 106	BRL 2,982,552,410	28,240,526 EGLD
10:00	BRL 105	BRL 2,978,271,617	28,240,526 EGLD
09:00	BRL 106	BRL 3,001,505,897	28,240,526 EGLD
08:00	BRL 105	BRL 2,965,379,566	28,240,526 EGLD
07:00	BRL 104	BRL 2,928,788,101	28,240,526 EGLD
06:00	BRL 104	BRL 2,950,855,524	28,240,526 EGLD
05:00	BRL 103	BRL 2,915,711,051	28,240,526 EGLD
04:00	BRL 103	BRL 2,921,793,975	28,240,526 EGLD
03:00	BRL 104	BRL 2,923,479,665	28,240,526 EGLD
02:00	BRL 103	BRL 2,917,006,512	28,240,526 EGLD
01:00	BRL 103	BRL 2,904,842,324	28,240,526 EGLD
00:00	BRL 102	BRL 2,893,422,497	28,240,526 EGLD
23:00	BRL 102	BRL 2,887,755,346	28,240,526 EGLD
22:00	BRL 103	BRL 2,912,170,720	28,240,526 EGLD
21:00	BRL 103	BRL 2,916,955,022	28,240,526 EGLD
20:00	BRL 102	BRL 2,882,327,783	28,240,526 EGLD
19:00	BRL 102	BRL 2,879,616,897	28,240,526 EGLD
18:00	BRL 103	BRL 2,906,422,910	28,240,526 EGLD
17:00	BRL 103	BRL 2,895,326,157	28,237,118 EGLD
16:00	BRL 103	BRL 2,906,457,886	28,237,118 EGLD
15:00	BRL 104	BRL 2,947,251,450	28,237,118 EGLD

What was the marketcap of eGold (EGLD) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of eGold (EGLD) was BRL 3,030,844,107 with a supply of 28,243,934. Yesterday's lowest marketcap value was BRL 2,879,616,897 and the maximum value was BRL 3,030,844,107

What is the price of eGold (EGLD) today in BRL?