Fear and greed index: 77/100 (Extreme Greed)

Yesterday's eGold (EGLD) Price in BRL (Brazilian Real)

1 USD = 6.05 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of eGold (EGLD) yesterday in BRL (Brazilian Real)?

Yesterday the price of eGold (EGLD) was BRL 226 and yesterday's average price was BRL 220, with a minimum price of BRL 210 and a maximum of BRL 226 (7.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	BRL 226	BRL 6,293,562,846	27,830,333 EGLD
07:00	BRL 225	BRL 6,269,634,441	27,830,333 EGLD
06:00	BRL 225	BRL 6,258,353,406	27,830,333 EGLD
05:00	BRL 223	BRL 6,210,783,550	27,830,333 EGLD
04:00	BRL 222	BRL 6,175,347,000	27,830,333 EGLD
03:00	BRL 222	BRL 6,190,179,130	27,830,333 EGLD
02:00	BRL 224	BRL 6,245,904,317	27,830,333 EGLD
01:00	BRL 222	BRL 6,169,037,793	27,830,333 EGLD
00:00	BRL 218	BRL 6,068,260,566	27,830,333 EGLD
23:00	BRL 217	BRL 6,046,872,983	27,830,333 EGLD
22:00	BRL 219	BRL 6,093,864,488	27,830,333 EGLD
21:00	BRL 222	BRL 6,168,198,406	27,830,333 EGLD
20:00	BRL 223	BRL 6,204,802,603	27,830,333 EGLD
19:00	BRL 221	BRL 6,143,341,881	27,830,333 EGLD
18:00	BRL 222	BRL 6,179,696,205	27,830,333 EGLD
17:00	BRL 219	BRL 6,105,805,204	27,830,333 EGLD
16:00	BRL 218	BRL 6,079,526,364	27,826,928 EGLD
15:00	BRL 214	BRL 5,953,978,615	27,826,928 EGLD
14:00	BRL 219	BRL 6,089,814,084	27,826,928 EGLD
13:00	BRL 222	BRL 6,187,148,770	27,826,928 EGLD
12:00	BRL 220	BRL 6,119,085,186	27,826,928 EGLD
11:00	BRL 215	BRL 5,994,339,422	27,826,928 EGLD
10:00	BRL 213	BRL 5,921,480,222	27,826,928 EGLD
09:00	BRL 210	BRL 5,847,740,971	27,826,928 EGLD

What was the marketcap of eGold (EGLD) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of eGold (EGLD) was BRL 6,293,562,846 with a supply of 27,833,727. Yesterday's lowest marketcap value was BRL 5,847,740,971 and the maximum value was BRL 6,293,562,846

What is the price of eGold (EGLD) today in BRL?