Fear and greed index: 62/100 (Greed)

Yesterday's eGold (EGLD) Price in BRL (Brazilian Real)

1 USD = 5.56 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of eGold (EGLD) yesterday in BRL (Brazilian Real)?

Yesterday the price of eGold (EGLD) was BRL 84.49 and yesterday's average price was BRL 85.32, with a minimum price of BRL 84.49 and a maximum of BRL 86.23 (2.01% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	BRL 84.49	BRL 2,392,088,929	28,312,015 EGLD
05:00	BRL 84.93	BRL 2,404,590,019	28,312,015 EGLD
04:00	BRL 84.68	BRL 2,397,464,718	28,312,015 EGLD
03:00	BRL 84.56	BRL 2,393,992,341	28,312,015 EGLD
02:00	BRL 84.74	BRL 2,399,038,676	28,312,015 EGLD
01:00	BRL 84.57	BRL 2,394,226,627	28,312,015 EGLD
00:00	BRL 84.71	BRL 2,398,179,396	28,312,015 EGLD
23:00	BRL 85.72	BRL 2,426,809,169	28,312,015 EGLD
22:00	BRL 85.66	BRL 2,425,236,005	28,312,015 EGLD
21:00	BRL 85.24	BRL 2,413,239,166	28,312,015 EGLD
20:00	BRL 85.19	BRL 2,411,834,007	28,312,015 EGLD
19:00	BRL 84.96	BRL 2,405,394,004	28,312,015 EGLD
18:00	BRL 84.86	BRL 2,402,602,100	28,312,015 EGLD
17:00	BRL 85.14	BRL 2,410,185,415	28,308,605 EGLD
16:00	BRL 85.51	BRL 2,420,716,833	28,308,605 EGLD
15:00	BRL 85.98	BRL 2,433,990,277	28,308,605 EGLD
14:00	BRL 86.14	BRL 2,438,446,630	28,308,605 EGLD
13:00	BRL 85.98	BRL 2,434,039,406	28,308,605 EGLD
12:00	BRL 85.72	BRL 2,426,681,425	28,308,605 EGLD
11:00	BRL 85.92	BRL 2,432,361,729	28,308,605 EGLD
10:00	BRL 85.09	BRL 2,408,808,706	28,308,605 EGLD
09:00	BRL 85.61	BRL 2,423,561,914	28,308,605 EGLD
08:00	BRL 86.23	BRL 2,440,917,922	28,308,605 EGLD
07:00	BRL 86.07	BRL 2,436,638,374	28,308,605 EGLD

What was the marketcap of eGold (EGLD) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of eGold (EGLD) was BRL 2,392,088,929 with a supply of 28,315,434. Yesterday's lowest marketcap value was BRL 2,392,088,929 and the maximum value was BRL 2,440,917,922

What is the price of eGold (EGLD) today in BRL?