What was the price of eGold (EGLD) yesterday in EUR (Euro)?
Yesterday the price of eGold (EGLD) was
€11.23 and yesterday's average price was €11.15, with a minimum price of
€10.92 and a maximum of
€11.23 (2.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | €11.23 | €318,806,951 | 28,380,157 EGLD |
14:00 | €11.21 | €318,092,001 | 28,380,157 EGLD |
13:00 | €11.22 | €318,527,478 | 28,380,157 EGLD |
12:00 | €11.20 | €317,967,144 | 28,380,157 EGLD |
11:00 | €11.20 | €317,885,305 | 28,380,157 EGLD |
10:00 | €11.22 | €318,373,798 | 28,380,157 EGLD |
09:00 | €11.18 | €317,238,245 | 28,380,157 EGLD |
08:00 | €11.22 | €318,465,896 | 28,380,157 EGLD |
07:00 | €11.17 | €316,975,418 | 28,380,157 EGLD |
06:00 | €11.12 | €315,704,122 | 28,380,157 EGLD |
05:00 | €11.12 | €315,524,410 | 28,380,157 EGLD |
04:00 | €11.16 | €316,762,325 | 28,380,157 EGLD |
03:00 | €11.17 | €316,881,524 | 28,380,157 EGLD |
02:00 | €11.16 | €316,687,768 | 28,380,157 EGLD |
01:00 | €11.14 | €316,080,524 | 28,380,157 EGLD |
00:00 | €11.16 | €316,720,896 | 28,380,157 EGLD |
23:00 | €11.19 | €317,499,749 | 28,380,157 EGLD |
22:00 | €11.13 | €315,887,732 | 28,380,157 EGLD |
21:00 | €11.08 | €314,456,513 | 28,380,157 EGLD |
20:00 | €10.96 | €310,911,774 | 28,380,157 EGLD |
19:00 | €10.92 | €309,868,465 | 28,380,157 EGLD |
18:00 | €11.04 | €313,407,006 | 28,380,157 EGLD |
17:00 | €11.20 | €317,678,977 | 28,376,746 EGLD |
16:00 | €11.16 | €316,644,610 | 28,376,746 EGLD |
What was the marketcap of eGold (EGLD) yesterday in EUR (Euro)?
Yesterday the marketcap of eGold (EGLD) was
€318,806,951 with a supply of 28,383,573. Yesterday's lowest marketcap value was
€309,868,465 and the maximum value was
€318,806,951What is the price of eGold (EGLD) today in EUR?