What was the price of eGold (EGLD) yesterday in EUR (Euro)?
Yesterday the price of eGold (EGLD) was
€14.81 and yesterday's average price was €15.07, with a minimum price of
€14.67 and a maximum of
€15.40 (4.70% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | €14.81 | €416,044,896 | 28,084,633 EGLD |
07:00 | €14.67 | €412,057,550 | 28,084,633 EGLD |
06:00 | €14.70 | €412,905,274 | 28,084,633 EGLD |
05:00 | €14.86 | €417,378,073 | 28,084,633 EGLD |
04:00 | €14.95 | €419,739,706 | 28,084,633 EGLD |
03:00 | €14.81 | €416,069,205 | 28,084,633 EGLD |
02:00 | €14.93 | €419,283,585 | 28,084,633 EGLD |
01:00 | €14.97 | €420,388,695 | 28,084,633 EGLD |
00:00 | €15.13 | €425,034,491 | 28,084,633 EGLD |
23:00 | €15.24 | €428,095,933 | 28,084,633 EGLD |
22:00 | €15.20 | €426,867,512 | 28,084,633 EGLD |
21:00 | €15.20 | €426,945,972 | 28,084,633 EGLD |
20:00 | €15.10 | €424,194,576 | 28,084,633 EGLD |
19:00 | €15.13 | €425,005,854 | 28,084,633 EGLD |
18:00 | €15.20 | €427,020,969 | 28,084,633 EGLD |
17:00 | €15.30 | €429,553,219 | 28,081,223 EGLD |
16:00 | €15.29 | €429,333,858 | 28,081,223 EGLD |
15:00 | €15.21 | €427,056,778 | 28,081,223 EGLD |
14:00 | €15.15 | €425,309,728 | 28,081,223 EGLD |
13:00 | €15.09 | €423,637,430 | 28,081,223 EGLD |
12:00 | €15.05 | €422,583,629 | 28,081,223 EGLD |
11:00 | €15.06 | €422,981,341 | 28,081,223 EGLD |
10:00 | €15.32 | €430,317,254 | 28,081,223 EGLD |
09:00 | €15.40 | €432,312,516 | 28,081,223 EGLD |
What was the marketcap of eGold (EGLD) yesterday in EUR (Euro)?
Yesterday the marketcap of eGold (EGLD) was
€416,044,896 with a supply of 28,088,029. Yesterday's lowest marketcap value was
€412,057,550 and the maximum value was
€432,312,516What is the price of eGold (EGLD) today in EUR?