What was the price of eGold (EGLD) yesterday in EUR (Euro)?
Yesterday the price of eGold (EGLD) was
€16.72 and yesterday's average price was €16.47, with a minimum price of
€16.03 and a maximum of
€17.27 (7.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | €16.72 | €472,169,559 | 28,243,934 EGLD |
17:00 | €17.23 | €486,628,088 | 28,240,526 EGLD |
16:00 | €17.27 | €487,842,832 | 28,240,526 EGLD |
15:00 | €17.04 | €481,164,918 | 28,240,526 EGLD |
14:00 | €16.87 | €476,419,953 | 28,240,526 EGLD |
13:00 | €16.65 | €470,279,049 | 28,240,526 EGLD |
12:00 | €16.53 | €466,889,683 | 28,240,526 EGLD |
11:00 | €16.60 | €468,828,956 | 28,240,526 EGLD |
10:00 | €16.58 | €468,156,056 | 28,240,526 EGLD |
09:00 | €16.71 | €471,808,265 | 28,240,526 EGLD |
08:00 | €16.51 | €466,129,548 | 28,240,526 EGLD |
07:00 | €16.30 | €460,377,717 | 28,240,526 EGLD |
06:00 | €16.42 | €463,846,507 | 28,240,526 EGLD |
05:00 | €16.23 | €458,322,129 | 28,240,526 EGLD |
04:00 | €16.26 | €459,278,307 | 28,240,526 EGLD |
03:00 | €16.27 | €459,543,281 | 28,240,526 EGLD |
02:00 | €16.24 | €458,525,763 | 28,240,526 EGLD |
01:00 | €16.17 | €456,613,668 | 28,240,526 EGLD |
00:00 | €16.11 | €454,818,579 | 28,240,526 EGLD |
23:00 | €16.07 | €453,927,757 | 28,240,526 EGLD |
22:00 | €16.21 | €457,765,622 | 28,240,526 EGLD |
21:00 | €16.24 | €458,517,669 | 28,240,526 EGLD |
20:00 | €16.04 | €453,074,596 | 28,240,526 EGLD |
19:00 | €16.03 | €452,648,470 | 28,240,526 EGLD |
What was the marketcap of eGold (EGLD) yesterday in EUR (Euro)?
Yesterday the marketcap of eGold (EGLD) was
€472,169,559 with a supply of 28,247,344. Yesterday's lowest marketcap value was
€452,648,470 and the maximum value was
€487,842,832What is the price of eGold (EGLD) today in EUR?