Fear and greed index: 25/100 (Extreme Fear)

Yesterday's eGold (EGLD) Price in NZD (New Zealand Dollar)

1 USD = 1.74 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of eGold (EGLD) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of eGold (EGLD) was NZD 28.58 and yesterday's average price was NZD 28.47, with a minimum price of NZD 27.76 and a maximum of NZD 28.95 (4.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  10:00NZD 28.58NZD 802,752,03428,084,633 EGLD
  09:00NZD 28.16NZD 790,777,10628,084,633 EGLD
  08:00NZD 28.03NZD 787,273,15028,084,633 EGLD
  07:00NZD 27.76NZD 779,727,97628,084,633 EGLD
  06:00NZD 27.82NZD 781,332,10828,084,633 EGLD
  05:00NZD 28.12NZD 789,795,89328,084,633 EGLD
  04:00NZD 28.28NZD 794,264,76328,084,633 EGLD
  03:00NZD 28.03NZD 787,319,14928,084,633 EGLD
  02:00NZD 28.25NZD 793,401,65428,084,633 EGLD
  01:00NZD 28.32NZD 795,492,83128,084,633 EGLD
  00:00NZD 28.64NZD 804,283,97528,084,633 EGLD
  23:00NZD 28.84NZD 810,077,07828,084,633 EGLD
  22:00NZD 28.76NZD 807,752,56328,084,633 EGLD
  21:00NZD 28.77NZD 807,901,03128,084,633 EGLD
  20:00NZD 28.58NZD 802,694,62028,084,633 EGLD
  19:00NZD 28.64NZD 804,229,78528,084,633 EGLD
  18:00NZD 28.77NZD 808,042,94528,084,633 EGLD
  17:00NZD 28.95NZD 812,834,66928,081,223 EGLD
  16:00NZD 28.93NZD 812,419,57828,081,223 EGLD
  15:00NZD 28.78NZD 808,110,70528,081,223 EGLD
  14:00NZD 28.66NZD 804,804,79928,081,223 EGLD
  13:00NZD 28.55NZD 801,640,34428,081,223 EGLD
  12:00NZD 28.48NZD 799,646,25928,081,223 EGLD
  11:00NZD 28.50NZD 800,398,84028,081,223 EGLD

What was the marketcap of eGold (EGLD) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of eGold (EGLD) was NZD 802,752,034 with a supply of 28,088,029. Yesterday's lowest marketcap value was NZD 779,727,976 and the maximum value was NZD 812,834,669

What is the price of eGold (EGLD) today in NZD?