Fear and greed index: 63/100 (Greed)

Yesterday's eGold (EGLD) Price in CRC (Costa Rican Colon)

1 USD = 503.64 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of eGold (EGLD) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of eGold (EGLD) was CRC 7,858 and yesterday's average price was CRC 7,615, with a minimum price of CRC 7,157 and a maximum of CRC 7,911 (9.53% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	CRC 7,858	CRC 221,262,253,412	28,155,851 EGLD
10:00	CRC 7,877	CRC 221,787,914,063	28,155,851 EGLD
09:00	CRC 7,885	CRC 221,995,506,413	28,155,851 EGLD
08:00	CRC 7,911	CRC 222,739,412,912	28,155,851 EGLD
07:00	CRC 7,809	CRC 219,876,865,178	28,155,851 EGLD
06:00	CRC 7,810	CRC 219,887,991,089	28,155,851 EGLD
05:00	CRC 7,899	CRC 222,414,732,824	28,155,851 EGLD
04:00	CRC 7,770	CRC 218,765,454,083	28,155,851 EGLD
03:00	CRC 7,760	CRC 218,489,392,378	28,155,851 EGLD
02:00	CRC 7,654	CRC 215,499,097,870	28,155,851 EGLD
01:00	CRC 7,759	CRC 218,471,017,073	28,155,851 EGLD
00:00	CRC 7,608	CRC 214,207,668,715	28,155,851 EGLD
23:00	CRC 7,552	CRC 212,624,772,515	28,155,851 EGLD
22:00	CRC 7,592	CRC 213,750,890,906	28,155,851 EGLD
21:00	CRC 7,428	CRC 209,130,658,710	28,155,851 EGLD
20:00	CRC 7,435	CRC 209,352,552,422	28,155,851 EGLD
19:00	CRC 7,465	CRC 210,193,371,343	28,155,851 EGLD
18:00	CRC 7,473	CRC 210,395,171,330	28,155,851 EGLD
17:00	CRC 7,444	CRC 209,572,781,603	28,152,444 EGLD
16:00	CRC 7,388	CRC 207,977,081,867	28,152,444 EGLD
15:00	CRC 7,478	CRC 210,526,804,191	28,152,444 EGLD
14:00	CRC 7,517	CRC 211,634,905,868	28,152,444 EGLD
13:00	CRC 7,239	CRC 203,794,523,912	28,152,444 EGLD
12:00	CRC 7,157	CRC 201,478,941,809	28,152,444 EGLD

What was the marketcap of eGold (EGLD) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of eGold (EGLD) was CRC 221,262,253,412 with a supply of 28,159,253. Yesterday's lowest marketcap value was CRC 201,478,941,809 and the maximum value was CRC 222,739,412,912

What is the price of eGold (EGLD) today in CRC?