Fear and greed index: 62/100 (Greed)

Yesterday's eGold (EGLD) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of eGold (EGLD) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of eGold (EGLD) was CRC 7,806 and yesterday's average price was CRC 7,772, with a minimum price of CRC 7,571 and a maximum of CRC 7,906 (4.24% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	CRC 7,806	CRC 220,980,984,450	28,308,605 EGLD
16:00	CRC 7,840	CRC 221,946,571,278	28,308,605 EGLD
15:00	CRC 7,883	CRC 223,163,564,185	28,308,605 EGLD
14:00	CRC 7,898	CRC 223,572,150,745	28,308,605 EGLD
13:00	CRC 7,883	CRC 223,168,068,645	28,308,605 EGLD
12:00	CRC 7,860	CRC 222,493,442,627	28,308,605 EGLD
11:00	CRC 7,878	CRC 223,014,248,668	28,308,605 EGLD
10:00	CRC 7,802	CRC 220,854,759,135	28,308,605 EGLD
09:00	CRC 7,849	CRC 222,207,426,223	28,308,605 EGLD
08:00	CRC 7,906	CRC 223,798,734,374	28,308,605 EGLD
07:00	CRC 7,892	CRC 223,406,358,468	28,308,605 EGLD
06:00	CRC 7,857	CRC 222,409,719,107	28,308,605 EGLD
05:00	CRC 7,815	CRC 221,231,403,587	28,308,605 EGLD
04:00	CRC 7,805	CRC 220,942,805,122	28,308,605 EGLD
03:00	CRC 7,765	CRC 219,814,772,246	28,308,605 EGLD
02:00	CRC 7,707	CRC 218,179,293,264	28,308,605 EGLD
01:00	CRC 7,718	CRC 218,472,648,532	28,308,605 EGLD
00:00	CRC 7,631	CRC 216,034,688,943	28,308,605 EGLD
23:00	CRC 7,625	CRC 215,849,874,038	28,308,605 EGLD
22:00	CRC 7,660	CRC 216,841,411,470	28,308,605 EGLD
21:00	CRC 7,634	CRC 216,119,455,993	28,308,605 EGLD
20:00	CRC 7,586	CRC 214,737,212,199	28,308,605 EGLD
19:00	CRC 7,571	CRC 214,318,032,816	28,308,605 EGLD
18:00	CRC 7,664	CRC 216,962,238,672	28,308,605 EGLD

What was the marketcap of eGold (EGLD) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of eGold (EGLD) was CRC 220,980,984,450 with a supply of 28,312,015. Yesterday's lowest marketcap value was CRC 214,318,032,816 and the maximum value was CRC 223,798,734,374

What is the price of eGold (EGLD) today in CRC?