Fear and greed index: 77/100 (Extreme Greed)

Yesterday's eGold (EGLD) Price in CRC (Costa Rican Colon)

1 USD = 502.77 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of eGold (EGLD) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of eGold (EGLD) was CRC 18,709 and yesterday's average price was CRC 18,234, with a minimum price of CRC 17,452 and a maximum of CRC 18,709 (6.72% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	CRC 18,709	CRC 520,677,916,764	27,830,333 EGLD
06:00	CRC 18,675	CRC 519,741,054,141	27,830,333 EGLD
05:00	CRC 18,533	CRC 515,790,493,114	27,830,333 EGLD
04:00	CRC 18,428	CRC 512,847,573,665	27,830,333 EGLD
03:00	CRC 18,472	CRC 514,079,346,088	27,830,333 EGLD
02:00	CRC 18,638	CRC 518,707,187,576	27,830,333 EGLD
01:00	CRC 18,409	CRC 512,323,609,396	27,830,333 EGLD
00:00	CRC 18,108	CRC 503,954,305,404	27,830,333 EGLD
23:00	CRC 18,044	CRC 502,178,118,542	27,830,333 EGLD
22:00	CRC 18,184	CRC 506,080,648,946	27,830,333 EGLD
21:00	CRC 18,406	CRC 512,253,900,335	27,830,333 EGLD
20:00	CRC 18,516	CRC 515,293,790,039	27,830,333 EGLD
19:00	CRC 18,332	CRC 510,189,626,264	27,830,333 EGLD
18:00	CRC 18,441	CRC 513,208,764,639	27,830,333 EGLD
17:00	CRC 18,220	CRC 507,072,296,405	27,830,333 EGLD
16:00	CRC 18,144	CRC 504,889,902,555	27,826,928 EGLD
15:00	CRC 17,769	CRC 494,463,466,843	27,826,928 EGLD
14:00	CRC 18,175	CRC 505,744,272,688	27,826,928 EGLD
13:00	CRC 18,465	CRC 513,827,682,050	27,826,928 EGLD
12:00	CRC 18,262	CRC 508,175,166,644	27,826,928 EGLD
11:00	CRC 17,890	CRC 497,815,333,879	27,826,928 EGLD
10:00	CRC 17,672	CRC 491,764,554,244	27,826,928 EGLD
09:00	CRC 17,452	CRC 485,640,688,443	27,826,928 EGLD
08:00	CRC 17,664	CRC 491,544,866,379	27,826,928 EGLD

What was the marketcap of eGold (EGLD) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of eGold (EGLD) was CRC 520,677,916,764 with a supply of 27,833,727. Yesterday's lowest marketcap value was CRC 485,640,688,443 and the maximum value was CRC 520,677,916,764

What is the price of eGold (EGLD) today in CRC?