Fear and greed index: 68/100 (Greed)

Yesterday's eGold (EGLD) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of eGold (EGLD) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of eGold (EGLD) was CRC 6,629 and yesterday's average price was CRC 6,586, with a minimum price of CRC 6,475 and a maximum of CRC 6,655 (2.70% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	CRC 6,629	CRC 188,128,783,644	28,380,157 EGLD
08:00	CRC 6,655	CRC 188,856,806,104	28,380,157 EGLD
07:00	CRC 6,623	CRC 187,972,921,521	28,380,157 EGLD
06:00	CRC 6,597	CRC 187,219,017,166	28,380,157 EGLD
05:00	CRC 6,593	CRC 187,112,444,035	28,380,157 EGLD
04:00	CRC 6,619	CRC 187,846,553,048	28,380,157 EGLD
03:00	CRC 6,621	CRC 187,917,240,863	28,380,157 EGLD
02:00	CRC 6,617	CRC 187,802,339,642	28,380,157 EGLD
01:00	CRC 6,605	CRC 187,442,231,113	28,380,157 EGLD
00:00	CRC 6,618	CRC 187,821,985,210	28,380,157 EGLD
23:00	CRC 6,634	CRC 188,283,860,978	28,380,157 EGLD
22:00	CRC 6,601	CRC 187,327,901,660	28,380,157 EGLD
21:00	CRC 6,571	CRC 186,479,159,600	28,380,157 EGLD
20:00	CRC 6,497	CRC 184,377,056,529	28,380,157 EGLD
19:00	CRC 6,475	CRC 183,758,352,702	28,380,157 EGLD
18:00	CRC 6,549	CRC 185,856,780,263	28,380,157 EGLD
17:00	CRC 6,639	CRC 188,390,146,707	28,376,746 EGLD
16:00	CRC 6,617	CRC 187,776,746,162	28,376,746 EGLD
15:00	CRC 6,528	CRC 185,256,718,120	28,376,746 EGLD
14:00	CRC 6,545	CRC 185,726,817,743	28,376,746 EGLD
13:00	CRC 6,513	CRC 184,806,132,507	28,376,746 EGLD
12:00	CRC 6,565	CRC 186,306,303,802	28,376,746 EGLD
11:00	CRC 6,556	CRC 186,045,808,513	28,376,746 EGLD
10:00	CRC 6,594	CRC 187,105,280,734	28,376,746 EGLD

What was the marketcap of eGold (EGLD) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of eGold (EGLD) was CRC 188,128,783,644 with a supply of 28,383,573. Yesterday's lowest marketcap value was CRC 183,758,352,702 and the maximum value was CRC 188,856,806,104

What is the price of eGold (EGLD) today in CRC?