Fear and greed index: 25/100 (Extreme Fear)

Yesterday's eGold (EGLD) Price in CRC (Costa Rican Colon)

1 USD = 502.86 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of eGold (EGLD) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of eGold (EGLD) was CRC 8,242 and yesterday's average price was CRC 8,209, with a minimum price of CRC 8,006 and a maximum of CRC 8,347 (4.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	CRC 8,242	CRC 231,485,803,024	28,084,633 EGLD
09:00	CRC 8,119	CRC 228,032,649,827	28,084,633 EGLD
08:00	CRC 8,084	CRC 227,022,230,600	28,084,633 EGLD
07:00	CRC 8,006	CRC 224,846,464,501	28,084,633 EGLD
06:00	CRC 8,023	CRC 225,309,040,386	28,084,633 EGLD
05:00	CRC 8,109	CRC 227,749,702,071	28,084,633 EGLD
04:00	CRC 8,155	CRC 229,038,368,821	28,084,633 EGLD
03:00	CRC 8,084	CRC 227,035,495,041	28,084,633 EGLD
02:00	CRC 8,146	CRC 228,789,478,264	28,084,633 EGLD
01:00	CRC 8,168	CRC 229,392,500,936	28,084,633 EGLD
00:00	CRC 8,258	CRC 231,927,561,511	28,084,633 EGLD
23:00	CRC 8,318	CRC 233,598,091,094	28,084,633 EGLD
22:00	CRC 8,294	CRC 232,927,781,732	28,084,633 EGLD
21:00	CRC 8,295	CRC 232,970,594,729	28,084,633 EGLD
20:00	CRC 8,242	CRC 231,469,246,862	28,084,633 EGLD
19:00	CRC 8,258	CRC 231,911,935,137	28,084,633 EGLD
18:00	CRC 8,297	CRC 233,011,517,979	28,084,633 EGLD
17:00	CRC 8,347	CRC 234,393,284,732	28,081,223 EGLD
16:00	CRC 8,343	CRC 234,273,586,955	28,081,223 EGLD
15:00	CRC 8,298	CRC 233,031,057,610	28,081,223 EGLD
14:00	CRC 8,265	CRC 232,077,749,199	28,081,223 EGLD
13:00	CRC 8,232	CRC 231,165,230,277	28,081,223 EGLD
12:00	CRC 8,212	CRC 230,590,205,341	28,081,223 EGLD
11:00	CRC 8,219	CRC 230,807,223,626	28,081,223 EGLD

What was the marketcap of eGold (EGLD) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of eGold (EGLD) was CRC 231,485,803,024 with a supply of 28,088,029. Yesterday's lowest marketcap value was CRC 224,846,464,501 and the maximum value was CRC 234,393,284,732

What is the price of eGold (EGLD) today in CRC?