What was the price of eGold (EGLD) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of eGold (EGLD) was
CRC 14,592 and yesterday's average price was CRC 14,186, with a minimum price of
CRC 13,944 and a maximum of
CRC 14,592 (4.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | CRC 14,592 | CRC 400,199,560,655 | 27,426,697 EGLD |
04:00 | CRC 14,580 | CRC 399,872,762,508 | 27,426,697 EGLD |
03:00 | CRC 14,355 | CRC 393,721,325,122 | 27,426,697 EGLD |
02:00 | CRC 14,304 | CRC 392,315,809,237 | 27,426,697 EGLD |
01:00 | CRC 14,226 | CRC 390,172,255,794 | 27,426,697 EGLD |
00:00 | CRC 14,158 | CRC 388,316,759,173 | 27,426,697 EGLD |
23:00 | CRC 14,157 | CRC 388,273,218,143 | 27,426,697 EGLD |
22:00 | CRC 14,092 | CRC 386,500,441,249 | 27,426,697 EGLD |
21:00 | CRC 14,156 | CRC 388,253,857,833 | 27,426,697 EGLD |
20:00 | CRC 14,195 | CRC 389,318,381,943 | 27,426,697 EGLD |
19:00 | CRC 14,237 | CRC 390,479,812,161 | 27,426,697 EGLD |
18:00 | CRC 14,389 | CRC 394,648,606,557 | 27,426,697 EGLD |
17:00 | CRC 14,325 | CRC 392,881,226,160 | 27,426,697 EGLD |
16:00 | CRC 14,185 | CRC 389,005,223,591 | 27,423,295 EGLD |
15:00 | CRC 14,152 | CRC 388,104,851,662 | 27,423,295 EGLD |
14:00 | CRC 14,170 | CRC 388,597,567,525 | 27,423,295 EGLD |
13:00 | CRC 14,062 | CRC 385,629,833,908 | 27,423,295 EGLD |
12:00 | CRC 14,062 | CRC 385,619,364,930 | 27,423,295 EGLD |
11:00 | CRC 14,063 | CRC 385,641,443,676 | 27,423,295 EGLD |
10:00 | CRC 14,070 | CRC 385,859,315,491 | 27,423,295 EGLD |
09:00 | CRC 13,944 | CRC 382,380,301,253 | 27,423,295 EGLD |
08:00 | CRC 14,070 | CRC 385,839,830,439 | 27,423,295 EGLD |
07:00 | CRC 13,945 | CRC 382,424,158,536 | 27,423,295 EGLD |
06:00 | CRC 13,965 | CRC 382,974,880,278 | 27,423,295 EGLD |
What was the marketcap of eGold (EGLD) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of eGold (EGLD) was
CRC 400,199,560,655 with a supply of 27,430,096. Yesterday's lowest marketcap value was
CRC 382,380,301,253 and the maximum value was
CRC 400,199,560,655What is the price of eGold (EGLD) today in CRC?