Fear and greed index: 68/100 (Greed)

Yesterday's Frax Share (FXS) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Frax Share (FXS) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Frax Share (FXS) was BHD 0.7627 and yesterday's average price was BHD 0.7574, with a minimum price of BHD 0.7462 and a maximum of BHD 0.7666 (2.66% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	BHD 0.7627	BHD 76,023,620	99,681,495 FXS
17:00	BHD 0.7620	BHD 75,957,474	99,681,495 FXS
16:00	BHD 0.7655	BHD 76,306,904	99,681,495 FXS
15:00	BHD 0.7588	BHD 75,643,109	99,681,495 FXS
14:00	BHD 0.7584	BHD 75,602,831	99,681,495 FXS
13:00	BHD 0.7589	BHD 75,652,772	99,681,495 FXS
12:00	BHD 0.7585	BHD 75,610,403	99,681,495 FXS
11:00	BHD 0.7567	BHD 75,430,585	99,681,495 FXS
10:00	BHD 0.7544	BHD 75,198,318	99,681,495 FXS
09:00	BHD 0.7541	BHD 75,165,776	99,681,495 FXS
08:00	BHD 0.7542	BHD 75,180,583	99,681,495 FXS
07:00	BHD 0.7462	BHD 74,384,953	99,681,495 FXS
06:00	BHD 0.7513	BHD 74,890,789	99,681,495 FXS
05:00	BHD 0.7534	BHD 75,103,221	99,681,495 FXS
04:00	BHD 0.7514	BHD 74,899,310	99,681,495 FXS
03:00	BHD 0.7516	BHD 74,920,330	99,681,495 FXS
02:00	BHD 0.7578	BHD 75,542,237	99,681,495 FXS
01:00	BHD 0.7569	BHD 75,448,624	99,681,495 FXS
00:00	BHD 0.7625	BHD 76,011,946	99,681,495 FXS
23:00	BHD 0.7666	BHD 76,414,175	99,681,495 FXS
22:00	BHD 0.7648	BHD 76,232,244	99,681,495 FXS
21:00	BHD 0.7617	BHD 75,928,365	99,681,495 FXS
20:00	BHD 0.7535	BHD 75,111,308	99,681,495 FXS
19:00	BHD 0.7558	BHD 75,336,696	99,681,495 FXS

What was the marketcap of Frax Share (FXS) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Frax Share (FXS) was BHD 76,023,620 with a supply of 99,681,495. Yesterday's lowest marketcap value was BHD 74,384,953 and the maximum value was BHD 76,414,175

What is the price of Frax Share (FXS) today in BHD?