Fear and greed index: 62/100 (Greed)

Yesterday's Frax Share (FXS) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Frax Share (FXS) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Frax Share (FXS) was BHD 1.06 and yesterday's average price was BHD 1.05, with a minimum price of BHD 1.03 and a maximum of BHD 1.07 (4.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	BHD 1.06	BHD 105,536,340	99,681,495 FXS
16:00	BHD 1.06	BHD 105,915,974	99,681,495 FXS
15:00	BHD 1.07	BHD 106,527,048	99,681,495 FXS
14:00	BHD 1.07	BHD 106,831,599	99,681,495 FXS
13:00	BHD 1.07	BHD 106,563,888	99,681,495 FXS
12:00	BHD 1.07	BHD 106,673,862	99,681,495 FXS
11:00	BHD 1.07	BHD 106,474,014	99,681,495 FXS
10:00	BHD 1.06	BHD 105,828,835	99,681,495 FXS
09:00	BHD 1.06	BHD 105,632,335	99,681,495 FXS
08:00	BHD 1.07	BHD 106,175,703	99,681,495 FXS
07:00	BHD 1.06	BHD 106,047,734	99,681,495 FXS
06:00	BHD 1.05	BHD 105,045,560	99,681,495 FXS
05:00	BHD 1.05	BHD 104,786,881	99,681,495 FXS
04:00	BHD 1.05	BHD 104,927,249	99,681,495 FXS
03:00	BHD 1.05	BHD 104,321,878	99,681,495 FXS
02:00	BHD 1.04	BHD 103,516,256	99,681,495 FXS
01:00	BHD 1.05	BHD 104,267,551	99,681,495 FXS
00:00	BHD 1.04	BHD 103,172,612	99,681,495 FXS
23:00	BHD 1.03	BHD 102,911,096	99,681,495 FXS
22:00	BHD 1.03	BHD 102,844,462	99,681,495 FXS
21:00	BHD 1.04	BHD 103,390,509	99,681,495 FXS
20:00	BHD 1.03	BHD 102,551,177	99,681,495 FXS
19:00	BHD 1.03	BHD 102,376,088	99,681,495 FXS
18:00	BHD 1.04	BHD 103,273,305	99,681,495 FXS

What was the marketcap of Frax Share (FXS) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Frax Share (FXS) was BHD 105,536,340 with a supply of 99,681,495. Yesterday's lowest marketcap value was BHD 102,376,088 and the maximum value was BHD 106,831,599

What is the price of Frax Share (FXS) today in BHD?