Fear and greed index: 28/100 (Fear)

Yesterday's Frax Share (FXS) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Frax Share (FXS) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Frax Share (FXS) was BHD 0.7121 and yesterday's average price was BHD 0.7180, with a minimum price of BHD 0.6908 and a maximum of BHD 0.7382 (6.42% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  19:00BHD 0.7121BHD 70,986,23599,681,495 FXS
  18:00BHD 0.7104BHD 70,810,42199,681,495 FXS
  17:00BHD 0.7115BHD 70,928,34899,681,495 FXS
  16:00BHD 0.7131BHD 71,085,53599,681,495 FXS
  15:00BHD 0.7046BHD 70,237,26099,681,495 FXS
  14:00BHD 0.7104BHD 70,810,81999,681,495 FXS
  13:00BHD 0.7077BHD 70,546,33599,681,495 FXS
  12:00BHD 0.7173BHD 71,502,72099,681,495 FXS
  11:00BHD 0.7089BHD 70,663,10599,681,495 FXS
  10:00BHD 0.7255BHD 72,322,38299,681,495 FXS
  09:00BHD 0.7382BHD 73,586,42299,681,495 FXS
  08:00BHD 0.7336BHD 73,129,90099,681,495 FXS
  07:00BHD 0.7284BHD 72,609,10499,681,495 FXS
  06:00BHD 0.7277BHD 72,541,87899,681,495 FXS
  05:00BHD 0.7312BHD 72,886,41199,681,495 FXS
  04:00BHD 0.7236BHD 72,129,66499,681,495 FXS
  03:00BHD 0.7272BHD 72,491,31299,681,495 FXS
  02:00BHD 0.7260BHD 72,369,68699,681,495 FXS
  01:00BHD 0.7224BHD 72,006,52499,681,495 FXS
  00:00BHD 0.7020BHD 69,979,11599,681,495 FXS
  23:00BHD 0.6908BHD 68,864,37099,681,495 FXS
  22:00BHD 0.7147BHD 71,243,39499,681,495 FXS
  21:00BHD 0.7211BHD 71,884,17099,681,495 FXS
  20:00BHD 0.7244BHD 72,204,87599,681,495 FXS

What was the marketcap of Frax Share (FXS) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Frax Share (FXS) was BHD 70,986,235 with a supply of 99,681,495. Yesterday's lowest marketcap value was BHD 68,864,370 and the maximum value was BHD 73,586,422

What is the price of Frax Share (FXS) today in BHD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact