Fear and greed index: 59/100 (Greed)

Yesterday's Frax Share (FXS) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Frax Share (FXS) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Frax Share (FXS) was BHD 0.8229 and yesterday's average price was BHD 0.8514, with a minimum price of BHD 0.8229 and a maximum of BHD 0.8996 (8.52% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	BHD 0.8229	BHD 82,029,743	99,681,495 FXS
13:00	BHD 0.8298	BHD 82,713,964	99,681,495 FXS
12:00	BHD 0.8232	BHD 82,055,322	99,681,495 FXS
11:00	BHD 0.8396	BHD 83,696,826	99,681,495 FXS
10:00	BHD 0.8651	BHD 86,238,265	99,681,495 FXS
09:00	BHD 0.8706	BHD 86,782,888	99,681,495 FXS
08:00	BHD 0.8728	BHD 87,004,428	99,681,495 FXS
07:00	BHD 0.8764	BHD 87,356,070	99,681,495 FXS
06:00	BHD 0.8963	BHD 89,347,182	99,681,495 FXS
05:00	BHD 0.8996	BHD 89,672,888	99,681,495 FXS
04:00	BHD 0.8785	BHD 87,574,687	99,681,495 FXS
03:00	BHD 0.8760	BHD 87,319,401	99,681,495 FXS
02:00	BHD 0.8475	BHD 84,482,567	99,681,495 FXS
01:00	BHD 0.8555	BHD 85,281,911	99,681,495 FXS
00:00	BHD 0.8397	BHD 83,704,596	99,681,495 FXS
23:00	BHD 0.8382	BHD 83,549,670	99,681,495 FXS
22:00	BHD 0.8445	BHD 84,181,359	99,681,495 FXS
21:00	BHD 0.8449	BHD 84,219,341	99,681,495 FXS
20:00	BHD 0.8374	BHD 83,469,693	99,681,495 FXS
19:00	BHD 0.8345	BHD 83,186,060	99,681,495 FXS
18:00	BHD 0.8344	BHD 83,169,368	99,681,495 FXS
17:00	BHD 0.8319	BHD 82,929,207	99,681,495 FXS
16:00	BHD 0.8343	BHD 83,168,205	99,681,495 FXS
15:00	BHD 0.8410	BHD 83,835,312	99,681,495 FXS

What was the marketcap of Frax Share (FXS) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Frax Share (FXS) was BHD 82,029,743 with a supply of 99,681,495. Yesterday's lowest marketcap value was BHD 82,029,743 and the maximum value was BHD 89,672,888

What is the price of Frax Share (FXS) today in BHD?