Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Frax Share (FXS) Price in BRL (Brazilian Real)

1 USD = 6.05 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Frax Share (FXS) yesterday in BRL (Brazilian Real)?

Yesterday the price of Frax Share (FXS) was BRL 21.12 and yesterday's average price was BRL 20.48, with a minimum price of BRL 19.90 and a maximum of BRL 21.12 (5.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	BRL 21.12	BRL 2,105,511,494	99,681,495 FXS
08:00	BRL 20.83	BRL 2,076,554,788	99,681,495 FXS
07:00	BRL 20.86	BRL 2,079,342,359	99,681,495 FXS
06:00	BRL 20.77	BRL 2,070,066,590	99,681,495 FXS
05:00	BRL 20.82	BRL 2,075,534,968	99,681,495 FXS
04:00	BRL 20.72	BRL 2,064,965,671	99,681,495 FXS
03:00	BRL 20.78	BRL 2,071,469,677	99,681,495 FXS
02:00	BRL 20.84	BRL 2,077,235,530	99,681,495 FXS
01:00	BRL 20.33	BRL 2,026,094,880	99,681,495 FXS
00:00	BRL 20.13	BRL 2,006,663,720	99,681,495 FXS
23:00	BRL 20.05	BRL 1,998,205,355	99,681,495 FXS
22:00	BRL 20.33	BRL 2,026,154,342	99,681,495 FXS
21:00	BRL 20.54	BRL 2,047,082,058	99,681,495 FXS
20:00	BRL 20.55	BRL 2,048,819,120	99,681,495 FXS
19:00	BRL 20.30	BRL 2,023,567,208	99,681,495 FXS
18:00	BRL 20.53	BRL 2,046,874,866	99,681,495 FXS
17:00	BRL 20.27	BRL 2,020,759,224	99,681,495 FXS
16:00	BRL 20.28	BRL 2,021,553,484	99,681,495 FXS
15:00	BRL 19.90	BRL 1,983,602,508	99,681,495 FXS
14:00	BRL 20.39	BRL 2,032,320,874	99,681,495 FXS
13:00	BRL 20.58	BRL 2,051,114,500	99,681,495 FXS
12:00	BRL 20.31	BRL 2,024,049,185	99,681,495 FXS
11:00	BRL 20.21	BRL 2,014,852,814	99,681,495 FXS
10:00	BRL 20.16	BRL 2,009,708,978	99,681,495 FXS

What was the marketcap of Frax Share (FXS) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Frax Share (FXS) was BRL 2,105,511,494 with a supply of 99,681,495. Yesterday's lowest marketcap value was BRL 1,983,602,508 and the maximum value was BRL 2,105,511,494

What is the price of Frax Share (FXS) today in BRL?