Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Frax Share (FXS) Price in CRC (Costa Rican Colon)

1 USD = 502.77 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Frax Share (FXS) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Frax Share (FXS) was CRC 1,755 and yesterday's average price was CRC 1,704, with a minimum price of CRC 1,653 and a maximum of CRC 1,755 (5.82% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	CRC 1,755	CRC 174,911,220,433	99,681,495 FXS
09:00	CRC 1,754	CRC 174,857,617,106	99,681,495 FXS
08:00	CRC 1,730	CRC 172,452,833,002	99,681,495 FXS
07:00	CRC 1,732	CRC 172,684,333,952	99,681,495 FXS
06:00	CRC 1,725	CRC 171,914,003,835	99,681,495 FXS
05:00	CRC 1,729	CRC 172,368,139,385	99,681,495 FXS
04:00	CRC 1,720	CRC 171,490,384,916	99,681,495 FXS
03:00	CRC 1,726	CRC 172,030,526,816	99,681,495 FXS
02:00	CRC 1,731	CRC 172,509,366,975	99,681,495 FXS
01:00	CRC 1,688	CRC 168,262,260,135	99,681,495 FXS
00:00	CRC 1,672	CRC 166,648,549,433	99,681,495 FXS
23:00	CRC 1,665	CRC 165,946,102,819	99,681,495 FXS
22:00	CRC 1,688	CRC 168,267,198,342	99,681,495 FXS
21:00	CRC 1,705	CRC 170,005,194,292	99,681,495 FXS
20:00	CRC 1,707	CRC 170,149,453,082	99,681,495 FXS
19:00	CRC 1,686	CRC 168,052,343,102	99,681,495 FXS
18:00	CRC 1,705	CRC 169,987,987,491	99,681,495 FXS
17:00	CRC 1,684	CRC 167,819,146,813	99,681,495 FXS
16:00	CRC 1,684	CRC 167,885,108,225	99,681,495 FXS
15:00	CRC 1,653	CRC 164,733,371,805	99,681,495 FXS
14:00	CRC 1,693	CRC 168,779,313,831	99,681,495 FXS
13:00	CRC 1,709	CRC 170,340,078,831	99,681,495 FXS
12:00	CRC 1,686	CRC 168,092,370,130	99,681,495 FXS
11:00	CRC 1,679	CRC 167,328,633,842	99,681,495 FXS

What was the marketcap of Frax Share (FXS) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Frax Share (FXS) was CRC 174,911,220,433 with a supply of 99,681,495. Yesterday's lowest marketcap value was CRC 164,733,371,805 and the maximum value was CRC 174,911,220,433

What is the price of Frax Share (FXS) today in CRC?