Fear and greed index: 59/100 (Greed)

Yesterday's Frax Share (FXS) Price in CRC (Costa Rican Colon)

1 USD = 505.10 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Frax Share (FXS) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Frax Share (FXS) was CRC 1,112 and yesterday's average price was CRC 1,141, with a minimum price of CRC 1,103 and a maximum of CRC 1,205 (8.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CRC 1,112	CRC 110,818,062,211	99,681,495 FXS
12:00	CRC 1,103	CRC 109,935,630,435	99,681,495 FXS
11:00	CRC 1,125	CRC 112,134,876,697	99,681,495 FXS
10:00	CRC 1,159	CRC 115,539,831,698	99,681,495 FXS
09:00	CRC 1,166	CRC 116,269,503,047	99,681,495 FXS
08:00	CRC 1,169	CRC 116,566,317,073	99,681,495 FXS
07:00	CRC 1,174	CRC 117,037,438,373	99,681,495 FXS
06:00	CRC 1,201	CRC 119,705,078,927	99,681,495 FXS
05:00	CRC 1,205	CRC 120,141,451,711	99,681,495 FXS
04:00	CRC 1,177	CRC 117,330,335,892	99,681,495 FXS
03:00	CRC 1,174	CRC 116,988,310,308	99,681,495 FXS
02:00	CRC 1,135	CRC 113,187,592,161	99,681,495 FXS
01:00	CRC 1,146	CRC 114,258,532,967	99,681,495 FXS
00:00	CRC 1,125	CRC 112,145,286,200	99,681,495 FXS
23:00	CRC 1,123	CRC 111,937,720,440	99,681,495 FXS
22:00	CRC 1,131	CRC 112,784,040,954	99,681,495 FXS
21:00	CRC 1,132	CRC 112,834,928,265	99,681,495 FXS
20:00	CRC 1,122	CRC 111,830,568,577	99,681,495 FXS
19:00	CRC 1,118	CRC 111,450,564,900	99,681,495 FXS
18:00	CRC 1,118	CRC 111,428,201,818	99,681,495 FXS
17:00	CRC 1,115	CRC 111,106,440,140	99,681,495 FXS
16:00	CRC 1,118	CRC 111,426,643,095	99,681,495 FXS
15:00	CRC 1,127	CRC 112,320,416,779	99,681,495 FXS
14:00	CRC 1,120	CRC 111,627,984,064	99,681,495 FXS

What was the marketcap of Frax Share (FXS) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Frax Share (FXS) was CRC 110,818,062,211 with a supply of 99,681,495. Yesterday's lowest marketcap value was CRC 109,935,630,435 and the maximum value was CRC 120,141,451,711

What is the price of Frax Share (FXS) today in CRC?