Fear and greed index: 68/100 (Greed)

Yesterday's Frax Share (FXS) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Frax Share (FXS) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Frax Share (FXS) was CRC 1,017 and yesterday's average price was CRC 1,016, with a minimum price of CRC 1,001 and a maximum of CRC 1,030 (2.83% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	CRC 1,017	CRC 101,402,986,163	99,681,495 FXS
13:00	CRC 1,018	CRC 101,469,969,625	99,681,495 FXS
12:00	CRC 1,017	CRC 101,413,141,382	99,681,495 FXS
11:00	CRC 1,015	CRC 101,171,959,225	99,681,495 FXS
10:00	CRC 1,012	CRC 100,860,428,772	99,681,495 FXS
09:00	CRC 1,011	CRC 100,816,781,568	99,681,495 FXS
08:00	CRC 1,012	CRC 100,836,641,676	99,681,495 FXS
07:00	CRC 1,001	CRC 99,769,496,622	99,681,495 FXS
06:00	CRC 1,008	CRC 100,447,953,819	99,681,495 FXS
05:00	CRC 1,011	CRC 100,732,879,824	99,681,495 FXS
04:00	CRC 1,008	CRC 100,459,381,603	99,681,495 FXS
03:00	CRC 1,008	CRC 100,487,575,872	99,681,495 FXS
02:00	CRC 1,016	CRC 101,321,713,543	99,681,495 FXS
01:00	CRC 1,015	CRC 101,196,154,148	99,681,495 FXS
00:00	CRC 1,023	CRC 101,951,715,620	99,681,495 FXS
23:00	CRC 1,028	CRC 102,491,208,736	99,681,495 FXS
22:00	CRC 1,026	CRC 102,247,191,517	99,681,495 FXS
21:00	CRC 1,022	CRC 101,839,611,006	99,681,495 FXS
20:00	CRC 1,011	CRC 100,743,726,226	99,681,495 FXS
19:00	CRC 1,014	CRC 101,046,030,457	99,681,495 FXS
18:00	CRC 1,023	CRC 101,960,523,388	99,681,495 FXS
17:00	CRC 1,030	CRC 102,673,729,449	99,681,495 FXS
16:00	CRC 1,027	CRC 102,326,493,811	99,681,495 FXS
15:00	CRC 1,020	CRC 101,641,756,772	99,681,495 FXS

What was the marketcap of Frax Share (FXS) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Frax Share (FXS) was CRC 101,402,986,163 with a supply of 99,681,495. Yesterday's lowest marketcap value was CRC 99,769,496,622 and the maximum value was CRC 102,673,729,449

What is the price of Frax Share (FXS) today in CRC?