Fear and greed index: 62/100 (Greed)

Yesterday's Frax Share (FXS) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Frax Share (FXS) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Frax Share (FXS) was CRC 1,432 and yesterday's average price was CRC 1,422, with a minimum price of CRC 1,389 and a maximum of CRC 1,449 (4.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	CRC 1,432	CRC 142,709,699,745	99,681,495 FXS
16:00	CRC 1,437	CRC 143,223,052,730	99,681,495 FXS
15:00	CRC 1,445	CRC 144,049,367,315	99,681,495 FXS
14:00	CRC 1,449	CRC 144,461,191,519	99,681,495 FXS
13:00	CRC 1,446	CRC 144,099,183,505	99,681,495 FXS
12:00	CRC 1,447	CRC 144,247,893,397	99,681,495 FXS
11:00	CRC 1,444	CRC 143,977,653,310	99,681,495 FXS
10:00	CRC 1,436	CRC 143,105,220,005	99,681,495 FXS
09:00	CRC 1,433	CRC 142,839,507,319	99,681,495 FXS
08:00	CRC 1,440	CRC 143,574,267,067	99,681,495 FXS
07:00	CRC 1,439	CRC 143,401,223,097	99,681,495 FXS
06:00	CRC 1,425	CRC 142,046,050,416	99,681,495 FXS
05:00	CRC 1,421	CRC 141,696,256,341	99,681,495 FXS
04:00	CRC 1,423	CRC 141,886,066,629	99,681,495 FXS
03:00	CRC 1,415	CRC 141,067,463,562	99,681,495 FXS
02:00	CRC 1,404	CRC 139,978,075,957	99,681,495 FXS
01:00	CRC 1,414	CRC 140,994,001,504	99,681,495 FXS
00:00	CRC 1,400	CRC 139,513,388,577	99,681,495 FXS
23:00	CRC 1,396	CRC 139,159,757,860	99,681,495 FXS
22:00	CRC 1,395	CRC 139,069,653,871	99,681,495 FXS
21:00	CRC 1,403	CRC 139,808,036,151	99,681,495 FXS
20:00	CRC 1,391	CRC 138,673,064,081	99,681,495 FXS
19:00	CRC 1,389	CRC 138,436,303,104	99,681,495 FXS
18:00	CRC 1,401	CRC 139,649,548,582	99,681,495 FXS

What was the marketcap of Frax Share (FXS) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Frax Share (FXS) was CRC 142,709,699,745 with a supply of 99,681,495. Yesterday's lowest marketcap value was CRC 138,436,303,104 and the maximum value was CRC 144,461,191,519

What is the price of Frax Share (FXS) today in CRC?