Fear and greed index: 28/100 (Fear)

Yesterday's Frax Share (FXS) Price in CRC (Costa Rican Colon)

1 USD = 503.38 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Frax Share (FXS) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Frax Share (FXS) was CRC 969 and yesterday's average price was CRC 954, with a minimum price of CRC 922 and a maximum of CRC 970 (4.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	CRC 969	CRC 96,629,847,165	99,681,495 FXS
01:00	CRC 965	CRC 96,144,944,734	99,681,495 FXS
00:00	CRC 937	CRC 93,437,896,966	99,681,495 FXS
23:00	CRC 922	CRC 91,949,460,699	99,681,495 FXS
22:00	CRC 954	CRC 95,125,994,381	99,681,495 FXS
21:00	CRC 963	CRC 95,981,573,762	99,681,495 FXS
20:00	CRC 967	CRC 96,409,788,054	99,681,495 FXS
19:00	CRC 965	CRC 96,223,879,249	99,681,495 FXS
18:00	CRC 956	CRC 95,329,440,945	99,681,495 FXS
17:00	CRC 965	CRC 96,217,689,688	99,681,495 FXS
16:00	CRC 970	CRC 96,646,463,739	99,681,495 FXS
15:00	CRC 958	CRC 95,526,418,070	99,681,495 FXS
14:00	CRC 959	CRC 95,607,740,619	99,681,495 FXS
13:00	CRC 956	CRC 95,315,813,442	99,681,495 FXS
12:00	CRC 947	CRC 94,402,457,111	99,681,495 FXS
11:00	CRC 955	CRC 95,189,523,454	99,681,495 FXS
10:00	CRC 970	CRC 96,736,616,076	99,681,495 FXS
09:00	CRC 943	CRC 93,985,123,378	99,681,495 FXS
08:00	CRC 942	CRC 93,892,336,349	99,681,495 FXS
07:00	CRC 933	CRC 92,956,881,133	99,681,495 FXS
06:00	CRC 937	CRC 93,419,460,674	99,681,495 FXS
05:00	CRC 949	CRC 94,579,477,232	99,681,495 FXS
04:00	CRC 955	CRC 95,208,482,758	99,681,495 FXS
03:00	CRC 960	CRC 95,708,934,093	99,681,495 FXS

What was the marketcap of Frax Share (FXS) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Frax Share (FXS) was CRC 96,629,847,165 with a supply of 99,681,495. Yesterday's lowest marketcap value was CRC 91,949,460,699 and the maximum value was CRC 96,736,616,076

What is the price of Frax Share (FXS) today in CRC?