Fear and greed index: 45/100 (Fear)

Yesterday's Frax Share (FXS) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Frax Share (FXS) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of Frax Share (FXS) was KYD 1.21 and yesterday's average price was KYD 1.17, with a minimum price of KYD 1.08 and a maximum of KYD 1.21 (11.29% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  12:00KYD 1.21KYD 120,492,95899,681,495 FXS
  11:00KYD 1.21KYD 120,569,70999,681,495 FXS
  10:00KYD 1.21KYD 120,416,46599,681,495 FXS
  09:00KYD 1.21KYD 120,881,89299,681,495 FXS
  08:00KYD 1.20KYD 119,709,56699,681,495 FXS
  07:00KYD 1.18KYD 117,892,37899,681,495 FXS
  06:00KYD 1.18KYD 117,843,01899,681,495 FXS
  05:00KYD 1.19KYD 118,931,50599,681,495 FXS
  04:00KYD 1.18KYD 117,621,90399,681,495 FXS
  03:00KYD 1.19KYD 118,690,30999,681,495 FXS
  02:00KYD 1.20KYD 119,843,18999,681,495 FXS
  01:00KYD 1.18KYD 117,288,00499,681,495 FXS
  00:00KYD 1.18KYD 117,953,13599,681,495 FXS
  23:00KYD 1.19KYD 118,622,99099,681,495 FXS
  22:00KYD 1.18KYD 118,112,19099,681,495 FXS
  21:00KYD 1.18KYD 117,868,68599,681,495 FXS
  20:00KYD 1.19KYD 118,226,54099,681,495 FXS
  19:00KYD 1.21KYD 120,671,97799,681,495 FXS
  18:00KYD 1.15KYD 114,268,56799,681,495 FXS
  17:00KYD 1.17KYD 116,535,86899,681,495 FXS
  16:00KYD 1.12KYD 111,843,73499,681,495 FXS
  15:00KYD 1.09KYD 108,777,12599,681,495 FXS
  14:00KYD 1.09KYD 108,582,09599,681,495 FXS
  13:00KYD 1.08KYD 107,236,75199,681,495 FXS

What was the marketcap of Frax Share (FXS) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of Frax Share (FXS) was KYD 120,492,958 with a supply of 99,681,495. Yesterday's lowest marketcap value was KYD 107,236,751 and the maximum value was KYD 120,881,892

What is the price of Frax Share (FXS) today in KYD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact