Fear and greed index: 70/100 (Greed)

Yesterday's Frax Share (FXS) Price in SEK (Swedish Krona)

1 USD = 11.00 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Frax Share (FXS) yesterday in SEK (Swedish Krona)?

Yesterday the price of Frax Share (FXS) was SEK 29.82 and yesterday's average price was SEK 30.04, with a minimum price of SEK 29.47 and a maximum of SEK 30.54 (3.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	SEK 29.82	SEK 2,972,224,175	99,681,495 FXS
18:00	SEK 30.53	SEK 3,042,820,360	99,681,495 FXS
17:00	SEK 30.41	SEK 3,031,162,001	99,681,495 FXS
16:00	SEK 30.48	SEK 3,037,982,461	99,681,495 FXS
15:00	SEK 30.54	SEK 3,044,310,161	99,681,495 FXS
14:00	SEK 29.98	SEK 2,987,972,536	99,681,495 FXS
13:00	SEK 29.54	SEK 2,944,543,723	99,681,495 FXS
12:00	SEK 29.75	SEK 2,965,419,747	99,681,495 FXS
11:00	SEK 30.03	SEK 2,993,097,505	99,681,495 FXS
10:00	SEK 30.35	SEK 3,025,108,714	99,681,495 FXS
09:00	SEK 30.05	SEK 2,995,503,936	99,681,495 FXS
08:00	SEK 30.08	SEK 2,998,481,845	99,681,495 FXS
07:00	SEK 29.60	SEK 2,950,284,243	99,681,495 FXS
06:00	SEK 29.72	SEK 2,962,988,081	99,681,495 FXS
05:00	SEK 29.47	SEK 2,937,989,496	99,681,495 FXS
04:00	SEK 29.96	SEK 2,986,406,852	99,681,495 FXS
03:00	SEK 29.99	SEK 2,989,120,431	99,681,495 FXS
02:00	SEK 30.10	SEK 2,999,938,670	99,681,495 FXS
01:00	SEK 30.04	SEK 2,994,788,993	99,681,495 FXS
00:00	SEK 29.95	SEK 2,984,997,056	99,681,495 FXS
23:00	SEK 29.88	SEK 2,978,131,128	99,681,495 FXS
22:00	SEK 30.29	SEK 3,019,455,007	99,681,495 FXS
21:00	SEK 30.39	SEK 3,029,653,924	99,681,495 FXS
20:00	SEK 30.06	SEK 2,996,789,488	99,681,495 FXS

What was the marketcap of Frax Share (FXS) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Frax Share (FXS) was SEK 2,972,224,175 with a supply of 99,681,495. Yesterday's lowest marketcap value was SEK 2,937,989,496 and the maximum value was SEK 3,044,310,161

What is the price of Frax Share (FXS) today in SEK?