What was the price of FTX Token (FTT) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of FTX Token (FTT) was
BHD 0.5015 and yesterday's average price was BHD 0.5000, with a minimum price of
BHD 0.4940 and a maximum of
BHD 0.5060 (2.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | BHD 0.5015 | BHD 164,931,270 | 328,895,103 FTT |
06:00 | BHD 0.5004 | BHD 164,587,687 | 328,895,103 FTT |
05:00 | BHD 0.4994 | BHD 164,234,807 | 328,895,103 FTT |
04:00 | BHD 0.4993 | BHD 164,214,545 | 328,895,103 FTT |
03:00 | BHD 0.4953 | BHD 162,910,758 | 328,895,103 FTT |
02:00 | BHD 0.4940 | BHD 162,465,781 | 328,895,103 FTT |
01:00 | BHD 0.4957 | BHD 163,039,666 | 328,895,103 FTT |
00:00 | BHD 0.5032 | BHD 165,503,670 | 328,895,103 FTT |
23:00 | BHD 0.4994 | BHD 164,243,430 | 328,895,103 FTT |
22:00 | BHD 0.4960 | BHD 163,128,036 | 328,895,103 FTT |
21:00 | BHD 0.4992 | BHD 0 | 0 FTT |
20:00 | BHD 0.4994 | BHD 164,246,250 | 328,895,103 FTT |
19:00 | BHD 0.5060 | BHD 166,430,866 | 328,895,103 FTT |
18:00 | BHD 0.5049 | BHD 166,051,752 | 328,895,103 FTT |
17:00 | BHD 0.5057 | BHD 166,314,056 | 328,895,103 FTT |
16:00 | BHD 0.5022 | BHD 165,160,314 | 328,895,103 FTT |
15:00 | BHD 0.5012 | BHD 164,834,874 | 328,895,103 FTT |
14:00 | BHD 0.5029 | BHD 165,407,588 | 328,895,103 FTT |
13:00 | BHD 0.5013 | BHD 164,887,840 | 328,895,103 FTT |
12:00 | BHD 0.4990 | BHD 164,102,886 | 328,895,103 FTT |
11:00 | BHD 0.4962 | BHD 163,190,488 | 328,895,103 FTT |
10:00 | BHD 0.4995 | BHD 164,270,414 | 328,895,103 FTT |
09:00 | BHD 0.4991 | BHD 164,161,084 | 328,895,103 FTT |
08:00 | BHD 0.5004 | BHD 164,582,154 | 328,895,103 FTT |
What was the marketcap of FTX Token (FTT) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of FTX Token (FTT) was
BHD 164,931,270 with a supply of 328,895,103. Yesterday's lowest marketcap value was
BHD 0 and the maximum value was
BHD 166,430,866What is the price of FTX Token (FTT) today in BHD?