Fear and greed index: 70/100 (Greed)

Yesterday's FTX Token (FTT) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FTX Token (FTT) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of FTX Token (FTT) was BHD 0.7566 and yesterday's average price was BHD 0.7777, with a minimum price of BHD 0.7546 and a maximum of BHD 0.8014 (5.83% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BHD 0.7566	BHD 248,844,238	328,895,103 FTT
18:00	BHD 0.7641	BHD 251,323,975	328,895,103 FTT
17:00	BHD 0.7655	BHD 251,764,866	328,895,103 FTT
16:00	BHD 0.7779	BHD 255,856,614	328,895,103 FTT
15:00	BHD 0.7763	BHD 255,309,281	328,895,103 FTT
14:00	BHD 0.7690	BHD 252,933,491	328,895,103 FTT
13:00	BHD 0.7546	BHD 248,186,572	328,895,103 FTT
12:00	BHD 0.7589	BHD 249,610,418	328,895,103 FTT
11:00	BHD 0.7563	BHD 248,749,533	328,895,103 FTT
10:00	BHD 0.7551	BHD 248,333,946	328,895,103 FTT
09:00	BHD 0.7624	BHD 250,744,383	328,895,103 FTT
08:00	BHD 0.7694	BHD 253,038,251	328,895,103 FTT
07:00	BHD 0.7712	BHD 253,647,663	328,895,103 FTT
06:00	BHD 0.7847	BHD 258,092,596	328,895,103 FTT
05:00	BHD 0.7872	BHD 258,890,343	328,895,103 FTT
04:00	BHD 0.8014	BHD 263,561,714	328,895,103 FTT
03:00	BHD 0.7971	BHD 262,154,592	328,895,103 FTT
02:00	BHD 0.7957	BHD 261,717,119	328,895,103 FTT
01:00	BHD 0.8007	BHD 263,332,255	328,895,103 FTT
00:00	BHD 0.7981	BHD 262,486,853	328,895,103 FTT
23:00	BHD 0.7897	BHD 259,735,826	328,895,103 FTT
22:00	BHD 0.7998	BHD 263,041,883	328,895,103 FTT
21:00	BHD 0.7854	BHD 258,319,153	328,895,103 FTT
20:00	BHD 0.7879	BHD 259,135,106	328,895,103 FTT

What was the marketcap of FTX Token (FTT) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of FTX Token (FTT) was BHD 248,844,238 with a supply of 328,895,103. Yesterday's lowest marketcap value was BHD 248,186,572 and the maximum value was BHD 263,561,714

What is the price of FTX Token (FTT) today in BHD?