Fear and greed index: 18/100 (Extreme Fear)

Yesterday's FTX Token (FTT) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of FTX Token (FTT) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of FTX Token (FTT) was BHD 0.3437 and yesterday's average price was BHD 0.3357, with a minimum price of BHD 0.3075 and a maximum of BHD 0.3473 (11.46% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  01:00BHD 0.3437BHD 113,042,170328,895,103 FTT
  00:00BHD 0.3418BHD 112,421,939328,895,103 FTT
  23:00BHD 0.3438BHD 113,068,975328,895,103 FTT
  22:00BHD 0.3440BHD 113,134,918328,895,103 FTT
  21:00BHD 0.3436BHD 113,003,793328,895,103 FTT
  20:00BHD 0.3399BHD 111,793,151328,895,103 FTT
  19:00BHD 0.3435BHD 112,970,620328,895,103 FTT
  18:00BHD 0.3473BHD 114,239,111328,895,103 FTT
  17:00BHD 0.3427BHD 112,708,110328,895,103 FTT
  16:00BHD 0.3419BHD 112,462,193328,895,103 FTT
  15:00BHD 0.3419BHD 112,463,497328,895,103 FTT
  14:00BHD 0.3414BHD 112,279,541328,895,103 FTT
  13:00BHD 0.3315BHD 109,031,669328,895,103 FTT
  12:00BHD 0.3253BHD 106,999,975328,895,103 FTT
  11:00BHD 0.3245BHD 106,740,456328,895,103 FTT
  10:00BHD 0.3223BHD 106,004,189328,895,103 FTT
  09:00BHD 0.3219BHD 105,864,285328,895,103 FTT
  08:00BHD 0.3167BHD 104,176,862328,895,103 FTT
  07:00BHD 0.3075BHD 101,146,927328,895,103 FTT
  06:00BHD 0.3314BHD 109,000,440328,895,103 FTT
  05:00BHD 0.3368BHD 110,786,656328,895,103 FTT
  04:00BHD 0.3335BHD 109,685,884328,895,103 FTT
  03:00BHD 0.3434BHD 112,945,556328,895,103 FTT
  02:00BHD 0.3455BHD 113,620,833328,895,103 FTT

What was the marketcap of FTX Token (FTT) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of FTX Token (FTT) was BHD 113,042,170 with a supply of 328,895,103. Yesterday's lowest marketcap value was BHD 101,146,927 and the maximum value was BHD 114,239,111

What is the price of FTX Token (FTT) today in BHD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact