Fear and greed index: 27/100 (Fear)

Yesterday's FTX Token (FTT) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FTX Token (FTT) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of FTX Token (FTT) was ERN 20.59 and yesterday's average price was ERN 21.27, with a minimum price of ERN 20.52 and a maximum of ERN 21.99 (6.69% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	ERN 20.59	ERN 6,772,993,680	328,895,103 FTT
14:00	ERN 20.88	ERN 6,867,660,900	328,895,103 FTT
13:00	ERN 20.71	ERN 6,809,992,980	328,895,103 FTT
12:00	ERN 20.52	ERN 6,749,635,515	328,895,103 FTT
11:00	ERN 21.11	ERN 6,942,747,240	328,895,103 FTT
10:00	ERN 20.76	ERN 6,826,769,040	328,895,103 FTT
09:00	ERN 20.58	ERN 6,768,719,055	328,895,103 FTT
08:00	ERN 21.15	ERN 6,957,174,105	328,895,103 FTT
07:00	ERN 21.20	ERN 6,971,549,925	328,895,103 FTT
06:00	ERN 21.34	ERN 7,019,908,095	328,895,103 FTT
05:00	ERN 21.44	ERN 7,051,111,845	328,895,103 FTT
04:00	ERN 21.33	ERN 7,015,128,330	328,895,103 FTT
03:00	ERN 21.39	ERN 7,035,453,855	328,895,103 FTT
02:00	ERN 21.41	ERN 7,040,443,275	328,895,103 FTT
01:00	ERN 21.44	ERN 7,052,988,765	328,895,103 FTT
00:00	ERN 21.27	ERN 6,996,698,895	328,895,103 FTT
23:00	ERN 21.40	ERN 7,039,683,360	328,895,103 FTT
22:00	ERN 21.43	ERN 7,048,275,825	328,895,103 FTT
21:00	ERN 21.66	ERN 7,125,259,485	328,895,103 FTT
20:00	ERN 21.73	ERN 7,147,027,245	328,895,103 FTT
19:00	ERN 21.99	ERN 7,233,692,535	328,895,103 FTT
18:00	ERN 21.60	ERN 7,105,404,360	328,895,103 FTT
17:00	ERN 21.65	ERN 7,120,223,775	328,895,103 FTT
16:00	ERN 21.89	ERN 7,199,421,240	328,895,103 FTT

What was the marketcap of FTX Token (FTT) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of FTX Token (FTT) was ERN 6,772,993,680 with a supply of 328,895,103. Yesterday's lowest marketcap value was ERN 6,749,635,515 and the maximum value was ERN 7,233,692,535

What is the price of FTX Token (FTT) today in ERN?