Fear and greed index: 74/100 (Greed)

Yesterday's FTX Token (FTT) Price in JPY (Japanese Yen)

1 USD = 145.65 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FTX Token (FTT) yesterday in JPY (Japanese Yen)?

Yesterday the price of FTX Token (FTT) was JPY 184 and yesterday's average price was JPY 183, with a minimum price of JPY 180 and a maximum of JPY 186 (3.04% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	JPY 184	JPY 60,487,190,662	328,895,103 FTT
07:00	JPY 181	JPY 59,571,050,706	328,895,103 FTT
06:00	JPY 181	JPY 59,559,349,767	328,895,103 FTT
05:00	JPY 184	JPY 60,409,935,135	328,895,103 FTT
04:00	JPY 184	JPY 60,457,382,953	328,895,103 FTT
03:00	JPY 186	JPY 61,096,371,787	328,895,103 FTT
02:00	JPY 184	JPY 60,624,597,600	328,895,103 FTT
01:00	JPY 185	JPY 60,825,967,319	328,895,103 FTT
00:00	JPY 184	JPY 60,494,185,795	328,895,103 FTT
23:00	JPY 184	JPY 60,448,463,201	328,895,103 FTT
22:00	JPY 184	JPY 60,680,673,724	328,895,103 FTT
21:00	JPY 184	JPY 60,552,447,688	328,895,103 FTT
20:00	JPY 184	JPY 60,384,328,991	328,895,103 FTT
19:00	JPY 181	JPY 59,628,288,680	328,895,103 FTT
18:00	JPY 183	JPY 60,098,703,515	328,895,103 FTT
17:00	JPY 182	JPY 59,759,719,016	328,895,103 FTT
16:00	JPY 180	JPY 59,338,943,885	328,895,103 FTT
15:00	JPY 182	JPY 59,872,488,091	328,895,103 FTT
14:00	JPY 182	JPY 59,777,644,453	328,895,103 FTT
13:00	JPY 182	JPY 59,780,779,860	328,895,103 FTT
12:00	JPY 183	JPY 60,214,597,803	328,895,103 FTT
11:00	JPY 181	JPY 59,592,955,883	328,895,103 FTT
10:00	JPY 180	JPY 59,237,879,681	328,895,103 FTT
09:00	JPY 182	JPY 59,995,544,281	328,895,103 FTT

What was the marketcap of FTX Token (FTT) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of FTX Token (FTT) was JPY 60,487,190,662 with a supply of 328,895,103. Yesterday's lowest marketcap value was JPY 59,237,879,681 and the maximum value was JPY 61,096,371,787

What is the price of FTX Token (FTT) today in JPY?