Fear and greed index: 18/100 (Extreme Fear)

Yesterday's FTX Token (FTT) Price in CRC (Costa Rican Colon)

1 USD = 511.17 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FTX Token (FTT) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of FTX Token (FTT) was CRC 467 and yesterday's average price was CRC 469, with a minimum price of CRC 461 and a maximum of CRC 481 (4.27% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	CRC 467	CRC 153,703,983,215	328,895,103 FTT
14:00	CRC 473	CRC 155,709,146,007	328,895,103 FTT
13:00	CRC 473	CRC 155,652,430,206	328,895,103 FTT
12:00	CRC 473	CRC 155,552,819,482	328,895,103 FTT
11:00	CRC 469	CRC 154,166,841,078	328,895,103 FTT
10:00	CRC 471	CRC 155,030,303,552	328,895,103 FTT
09:00	CRC 473	CRC 155,482,326,762	328,895,103 FTT
08:00	CRC 467	CRC 153,681,091,202	328,895,103 FTT
07:00	CRC 481	CRC 158,341,127,947	328,895,103 FTT
06:00	CRC 466	CRC 153,428,618,630	328,895,103 FTT
05:00	CRC 469	CRC 154,313,585,304	328,895,103 FTT
04:00	CRC 469	CRC 154,305,914,251	328,895,103 FTT
03:00	CRC 469	CRC 154,139,878,658	328,895,103 FTT
02:00	CRC 473	CRC 155,432,020,458	328,895,103 FTT
01:00	CRC 466	CRC 153,271,090,356	328,895,103 FTT
00:00	CRC 463	CRC 152,430,133,966	328,895,103 FTT
23:00	CRC 466	CRC 153,307,434,187	328,895,103 FTT
22:00	CRC 466	CRC 153,396,844,102	328,895,103 FTT
21:00	CRC 466	CRC 153,219,055,292	328,895,103 FTT
20:00	CRC 461	CRC 151,577,576,175	328,895,103 FTT
19:00	CRC 466	CRC 153,174,077,373	328,895,103 FTT
18:00	CRC 471	CRC 154,893,992,204	328,895,103 FTT
17:00	CRC 465	CRC 152,818,146,538	328,895,103 FTT
16:00	CRC 464	CRC 152,484,713,098	328,895,103 FTT

What was the marketcap of FTX Token (FTT) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of FTX Token (FTT) was CRC 153,703,983,215 with a supply of 328,895,103. Yesterday's lowest marketcap value was CRC 151,577,576,175 and the maximum value was CRC 158,341,127,947

What is the price of FTX Token (FTT) today in CRC?