Fear and greed index: 59/100 (Greed)

Yesterday's FTX Token (FTT) Price in CRC (Costa Rican Colon)

1 USD = 505.10 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FTX Token (FTT) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of FTX Token (FTT) was CRC 547 and yesterday's average price was CRC 543, with a minimum price of CRC 522 and a maximum of CRC 566 (7.65% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	CRC 547	CRC 179,934,854,905	328,895,103 FTT
10:00	CRC 566	CRC 186,042,029,263	328,895,103 FTT
09:00	CRC 558	CRC 183,440,856,180	328,895,103 FTT
08:00	CRC 556	CRC 182,949,831,612	328,895,103 FTT
07:00	CRC 558	CRC 183,509,233,921	328,895,103 FTT
06:00	CRC 545	CRC 179,236,062,538	328,895,103 FTT
05:00	CRC 542	CRC 178,314,168,700	328,895,103 FTT
04:00	CRC 539	CRC 177,344,910,084	328,895,103 FTT
03:00	CRC 545	CRC 179,092,122,586	328,895,103 FTT
02:00	CRC 540	CRC 177,599,408,261	328,895,103 FTT
01:00	CRC 534	CRC 175,794,206,307	328,895,103 FTT
00:00	CRC 534	CRC 175,619,770,234	328,895,103 FTT
23:00	CRC 549	CRC 180,501,499,771	328,895,103 FTT
22:00	CRC 546	CRC 179,631,226,642	328,895,103 FTT
21:00	CRC 544	CRC 178,943,926,197	328,895,103 FTT
20:00	CRC 542	CRC 178,161,043,595	328,895,103 FTT
19:00	CRC 547	CRC 180,007,738,598	328,895,103 FTT
18:00	CRC 545	CRC 179,355,181,113	328,895,103 FTT
17:00	CRC 548	CRC 180,147,981,255	328,895,103 FTT
16:00	CRC 530	CRC 174,251,764,875	328,895,103 FTT
15:00	CRC 530	CRC 174,446,130,987	328,895,103 FTT
14:00	CRC 534	CRC 175,562,129,803	328,895,103 FTT
13:00	CRC 522	CRC 171,811,059,968	328,895,103 FTT
12:00	CRC 522	CRC 171,834,132,203	328,895,103 FTT

What was the marketcap of FTX Token (FTT) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of FTX Token (FTT) was CRC 179,934,854,905 with a supply of 328,895,103. Yesterday's lowest marketcap value was CRC 171,811,059,968 and the maximum value was CRC 186,042,029,263

What is the price of FTX Token (FTT) today in CRC?