Fear and greed index: 72/100 (Greed)

Yesterday's FTX Token (FTT) Price in CRC (Costa Rican Colon)

1 USD = 506.68 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FTX Token (FTT) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of FTX Token (FTT) was CRC 1,017 and yesterday's average price was CRC 1,045, with a minimum price of CRC 1,014 and a maximum of CRC 1,077 (5.83% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CRC 1,017	CRC 334,446,946,015	328,895,103 FTT
18:00	CRC 1,027	CRC 337,779,716,349	328,895,103 FTT
17:00	CRC 1,029	CRC 338,372,273,775	328,895,103 FTT
16:00	CRC 1,046	CRC 343,871,588,436	328,895,103 FTT
15:00	CRC 1,043	CRC 343,135,971,324	328,895,103 FTT
14:00	CRC 1,034	CRC 339,942,906,488	328,895,103 FTT
13:00	CRC 1,014	CRC 333,563,042,864	328,895,103 FTT
12:00	CRC 1,020	CRC 335,476,692,525	328,895,103 FTT
11:00	CRC 1,016	CRC 334,319,663,175	328,895,103 FTT
10:00	CRC 1,015	CRC 333,761,113,268	328,895,103 FTT
09:00	CRC 1,025	CRC 337,000,744,071	328,895,103 FTT
08:00	CRC 1,034	CRC 340,083,704,883	328,895,103 FTT
07:00	CRC 1,037	CRC 340,902,755,154	328,895,103 FTT
06:00	CRC 1,055	CRC 346,876,749,809	328,895,103 FTT
05:00	CRC 1,058	CRC 347,948,922,750	328,895,103 FTT
04:00	CRC 1,077	CRC 354,227,250,730	328,895,103 FTT
03:00	CRC 1,071	CRC 352,336,077,173	328,895,103 FTT
02:00	CRC 1,069	CRC 351,748,113,262	328,895,103 FTT
01:00	CRC 1,076	CRC 353,918,857,925	328,895,103 FTT
00:00	CRC 1,073	CRC 352,782,636,197	328,895,103 FTT
23:00	CRC 1,061	CRC 349,085,252,906	328,895,103 FTT
22:00	CRC 1,075	CRC 353,528,598,093	328,895,103 FTT
21:00	CRC 1,056	CRC 347,181,242,737	328,895,103 FTT
20:00	CRC 1,059	CRC 348,277,885,040	328,895,103 FTT

What was the marketcap of FTX Token (FTT) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of FTX Token (FTT) was CRC 334,446,946,015 with a supply of 328,895,103. Yesterday's lowest marketcap value was CRC 333,563,042,864 and the maximum value was CRC 354,227,250,730

What is the price of FTX Token (FTT) today in CRC?