Fear and greed index: 62/100 (Greed)

Yesterday's FTX Token (FTT) Price in NZD (New Zealand Dollar)

1 USD = 1.66 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of FTX Token (FTT) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of FTX Token (FTT) was NZD 1.58 and yesterday's average price was NZD 1.59, with a minimum price of NZD 1.47 and a maximum of NZD 1.65 (10.53% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  16:00NZD 1.58NZD 520,926,236328,895,103 FTT
  15:00NZD 1.60NZD 524,685,750328,895,103 FTT
  14:00NZD 1.61NZD 529,278,957328,895,103 FTT
  13:00NZD 1.61NZD 530,801,108328,895,103 FTT
  12:00NZD 1.62NZD 533,019,563328,895,103 FTT
  11:00NZD 1.63NZD 536,405,005328,895,103 FTT
  10:00NZD 1.64NZD 540,951,100328,895,103 FTT
  09:00NZD 1.65NZD 541,819,161328,895,103 FTT
  08:00NZD 1.64NZD 539,194,241328,895,103 FTT
  07:00NZD 1.62NZD 532,639,649328,895,103 FTT
  06:00NZD 1.61NZD 529,139,405328,895,103 FTT
  05:00NZD 1.60NZD 525,895,579328,895,103 FTT
  04:00NZD 1.60NZD 527,571,815328,895,103 FTT
  03:00NZD 1.60NZD 524,825,866328,895,103 FTT
  02:00NZD 1.59NZD 524,450,859328,895,103 FTT
  01:00NZD 1.60NZD 526,347,096328,895,103 FTT
  00:00NZD 1.57NZD 516,083,429328,895,103 FTT
  23:00NZD 1.60NZD 525,229,745328,895,103 FTT
  22:00NZD 1.49NZD 489,254,192328,895,103 FTT
  21:00NZD 1.47NZD 484,752,993328,895,103 FTT
  20:00NZD 1.53NZD 503,558,169328,895,103 FTT
  19:00NZD 1.54NZD 507,508,377328,895,103 FTT
  18:00NZD 1.59NZD 522,189,134328,895,103 FTT
  17:00NZD 1.60NZD 526,747,532328,895,103 FTT

What was the marketcap of FTX Token (FTT) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of FTX Token (FTT) was NZD 520,926,236 with a supply of 328,895,103. Yesterday's lowest marketcap value was NZD 484,752,993 and the maximum value was NZD 541,819,161

What is the price of FTX Token (FTT) today in NZD?