What was the price of Gold Fever (NGL) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Gold Fever (NGL) was
BHD 0.02738 and yesterday's average price was BHD 0.02578, with a minimum price of
BHD 0.02500 and a maximum of
BHD 0.02738 (8.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | BHD 0.02738 | BHD 28,580,579 | 1,044,011,913 NGL |
06:00 | BHD 0.02687 | BHD 28,050,618 | 1,044,011,913 NGL |
05:00 | BHD 0.02709 | BHD 28,283,041 | 1,044,013,554 NGL |
04:00 | BHD 0.02542 | BHD 26,537,025 | 1,044,013,554 NGL |
03:00 | BHD 0.02539 | BHD 26,510,490 | 1,044,013,554 NGL |
02:00 | BHD 0.02543 | BHD 26,546,627 | 1,044,013,554 NGL |
01:00 | BHD 0.02574 | BHD 26,878,087 | 1,044,013,554 NGL |
00:00 | BHD 0.02582 | BHD 26,955,678 | 1,044,017,177 NGL |
23:00 | BHD 0.02596 | BHD 27,107,291 | 1,044,017,177 NGL |
22:00 | BHD 0.02574 | BHD 26,877,147 | 1,044,017,177 NGL |
21:00 | BHD 0.02566 | BHD 26,787,400 | 1,044,017,177 NGL |
20:00 | BHD 0.02571 | BHD 26,840,707 | 1,044,017,177 NGL |
19:00 | BHD 0.02579 | BHD 26,924,073 | 1,044,017,177 NGL |
18:00 | BHD 0.02598 | BHD 27,119,446 | 1,044,017,177 NGL |
17:00 | BHD 0.02533 | BHD 26,447,587 | 1,044,020,635 NGL |
16:00 | BHD 0.02516 | BHD 0 | 0 NGL |
15:00 | BHD 0.02536 | BHD 26,475,829 | 1,043,916,519 NGL |
14:00 | BHD 0.02556 | BHD 26,685,242 | 1,044,024,794 NGL |
13:00 | BHD 0.02593 | BHD 27,067,831 | 1,043,975,168 NGL |
12:00 | BHD 0.02579 | BHD 26,922,503 | 1,043,975,168 NGL |
11:00 | BHD 0.02565 | BHD 26,775,795 | 1,043,976,548 NGL |
10:00 | BHD 0.02556 | BHD 26,686,010 | 1,043,976,398 NGL |
09:00 | BHD 0.02531 | BHD 26,424,003 | 1,043,982,849 NGL |
08:00 | BHD 0.02500 | BHD 26,095,904 | 1,043,982,849 NGL |
What was the marketcap of Gold Fever (NGL) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Gold Fever (NGL) was
BHD 28,580,579 with a supply of 1,044,020,033. Yesterday's lowest marketcap value was
BHD 0 and the maximum value was
BHD 28,580,579What is the price of Gold Fever (NGL) today in BHD?