What was the price of Gold Fever (NGL) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Gold Fever (NGL) was
BHD 0.0001896 and yesterday's average price was BHD 0.0001916, with a minimum price of
BHD 0.0001707 and a maximum of
BHD 0.0002122 (19.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | BHD 0.0001896 | BHD 126,193,682 | 665,519,502,418 NGL |
05:00 | BHD 0.0001979 | BHD 131,700,425 | 665,519,502,418 NGL |
04:00 | BHD 0.0001915 | BHD 127,432,356 | 665,519,502,418 NGL |
03:00 | BHD 0.0001915 | BHD 127,435,676 | 665,519,502,418 NGL |
02:00 | BHD 0.0001888 | BHD 125,683,142 | 665,519,502,418 NGL |
01:00 | BHD 0.0001930 | BHD 128,443,913 | 665,519,502,418 NGL |
00:00 | BHD 0.0001987 | BHD 132,208,575 | 665,524,452,422 NGL |
23:00 | BHD 0.0001979 | BHD 131,703,577 | 665,525,014,444 NGL |
22:00 | BHD 0.0001937 | BHD 128,938,261 | 665,525,014,444 NGL |
21:00 | BHD 0.0001938 | BHD 128,947,859 | 665,527,407,810 NGL |
20:00 | BHD 0.0001934 | BHD 128,698,277 | 665,544,581,436 NGL |
19:00 | BHD 0.0002122 | BHD 141,256,362 | 665,609,975,352 NGL |
18:00 | BHD 0.0001707 | BHD 113,654,285 | 665,655,641,081 NGL |
17:00 | BHD 0.0001745 | BHD 116,165,402 | 665,660,512,227 NGL |
16:00 | BHD 0.0001734 | BHD 115,416,390 | 665,660,512,227 NGL |
15:00 | BHD 0.0001783 | BHD 118,670,623 | 665,670,707,085 NGL |
14:00 | BHD 0.0001888 | BHD 125,731,017 | 665,855,206,610 NGL |
13:00 | BHD 0.0001888 | BHD 125,731,011 | 665,863,252,997 NGL |
12:00 | BHD 0.0002025 | BHD 134,840,885 | 665,893,098,804 NGL |
11:00 | BHD 0.0002058 | BHD 137,085,939 | 666,041,082,036 NGL |
10:00 | BHD 0.0001995 | BHD 132,914,777 | 666,177,737,143 NGL |
09:00 | BHD 0.0001945 | BHD 129,562,226 | 666,177,737,143 NGL |
08:00 | BHD 0.0001903 | BHD 126,826,401 | 666,291,334,828 NGL |
07:00 | BHD 0.0001893 | BHD 126,155,589 | 666,291,334,828 NGL |
What was the marketcap of Gold Fever (NGL) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Gold Fever (NGL) was
BHD 126,193,682 with a supply of 663,285,334,503. Yesterday's lowest marketcap value was
BHD 113,654,285 and the maximum value was
BHD 141,256,362What is the price of Gold Fever (NGL) today in BHD?