What was the price of Gold Fever (NGL) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Gold Fever (NGL) was
BHD 0.0001646 and yesterday's average price was BHD 0.0001662, with a minimum price of
BHD 0.0001591 and a maximum of
BHD 0.0001787 (10.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | BHD 0.0001646 | BHD 138,764,456 | 843,000,000,000 NGL |
08:00 | BHD 0.0001697 | BHD 143,025,724 | 843,000,000,000 NGL |
07:00 | BHD 0.0001697 | BHD 143,032,200 | 843,000,000,000 NGL |
06:00 | BHD 0.0001697 | BHD 143,038,101 | 843,000,000,000 NGL |
05:00 | BHD 0.0001697 | BHD 143,052,258 | 843,000,000,000 NGL |
04:00 | BHD 0.0001697 | BHD 143,033,083 | 843,000,000,000 NGL |
03:00 | BHD 0.0001591 | BHD 134,131,560 | 843,000,000,000 NGL |
02:00 | BHD 0.0001591 | BHD 134,142,663 | 843,000,000,000 NGL |
01:00 | BHD 0.0001591 | BHD 134,159,524 | 843,000,000,000 NGL |
00:00 | BHD 0.0001659 | BHD 139,874,255 | 843,000,000,000 NGL |
23:00 | BHD 0.0001787 | BHD 150,669,443 | 843,000,000,000 NGL |
22:00 | BHD 0.0001655 | BHD 139,535,307 | 843,000,000,000 NGL |
21:00 | BHD 0.0001652 | BHD 139,249,738 | 843,000,000,000 NGL |
20:00 | BHD 0.0001656 | BHD 139,575,178 | 843,000,000,000 NGL |
19:00 | BHD 0.0001648 | BHD 138,951,315 | 843,000,000,000 NGL |
18:00 | BHD 0.0001652 | BHD 139,273,239 | 843,000,000,000 NGL |
17:00 | BHD 0.0001678 | BHD 141,490,060 | 843,000,000,000 NGL |
16:00 | BHD 0.0001682 | BHD 141,820,049 | 843,000,000,000 NGL |
15:00 | BHD 0.0001671 | BHD 140,827,394 | 843,000,000,000 NGL |
14:00 | BHD 0.0001633 | BHD 137,631,340 | 843,000,000,000 NGL |
13:00 | BHD 0.0001629 | BHD 137,285,276 | 843,000,000,000 NGL |
12:00 | BHD 0.0001662 | BHD 109,158,285 | 656,670,074,837 NGL |
11:00 | BHD 0.0001662 | BHD 109,158,518 | 656,670,074,837 NGL |
10:00 | BHD 0.0001662 | BHD 109,161,728 | 656,670,074,837 NGL |
What was the marketcap of Gold Fever (NGL) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Gold Fever (NGL) was
BHD 138,764,456 with a supply of 843,000,000,000. Yesterday's lowest marketcap value was
BHD 109,158,285 and the maximum value was
BHD 150,669,443What is the price of Gold Fever (NGL) today in BHD?