Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Gold Fever (NGL) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Gold Fever (NGL) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Gold Fever (NGL) was BHD 0.0001896 and yesterday's average price was BHD 0.0001916, with a minimum price of BHD 0.0001707 and a maximum of BHD 0.0002122 (19.55% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  06:00BHD 0.0001896BHD 126,193,682665,519,502,418 NGL
  05:00BHD 0.0001979BHD 131,700,425665,519,502,418 NGL
  04:00BHD 0.0001915BHD 127,432,356665,519,502,418 NGL
  03:00BHD 0.0001915BHD 127,435,676665,519,502,418 NGL
  02:00BHD 0.0001888BHD 125,683,142665,519,502,418 NGL
  01:00BHD 0.0001930BHD 128,443,913665,519,502,418 NGL
  00:00BHD 0.0001987BHD 132,208,575665,524,452,422 NGL
  23:00BHD 0.0001979BHD 131,703,577665,525,014,444 NGL
  22:00BHD 0.0001937BHD 128,938,261665,525,014,444 NGL
  21:00BHD 0.0001938BHD 128,947,859665,527,407,810 NGL
  20:00BHD 0.0001934BHD 128,698,277665,544,581,436 NGL
  19:00BHD 0.0002122BHD 141,256,362665,609,975,352 NGL
  18:00BHD 0.0001707BHD 113,654,285665,655,641,081 NGL
  17:00BHD 0.0001745BHD 116,165,402665,660,512,227 NGL
  16:00BHD 0.0001734BHD 115,416,390665,660,512,227 NGL
  15:00BHD 0.0001783BHD 118,670,623665,670,707,085 NGL
  14:00BHD 0.0001888BHD 125,731,017665,855,206,610 NGL
  13:00BHD 0.0001888BHD 125,731,011665,863,252,997 NGL
  12:00BHD 0.0002025BHD 134,840,885665,893,098,804 NGL
  11:00BHD 0.0002058BHD 137,085,939666,041,082,036 NGL
  10:00BHD 0.0001995BHD 132,914,777666,177,737,143 NGL
  09:00BHD 0.0001945BHD 129,562,226666,177,737,143 NGL
  08:00BHD 0.0001903BHD 126,826,401666,291,334,828 NGL
  07:00BHD 0.0001893BHD 126,155,589666,291,334,828 NGL

What was the marketcap of Gold Fever (NGL) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Gold Fever (NGL) was BHD 126,193,682 with a supply of 663,285,334,503. Yesterday's lowest marketcap value was BHD 113,654,285 and the maximum value was BHD 141,256,362

What is the price of Gold Fever (NGL) today in BHD?