What was the price of Gold Fever (NGL) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Gold Fever (NGL) was
STN 0.01144 and yesterday's average price was STN 0.01156, with a minimum price of
STN 0.01030 and a maximum of
STN 0.01280 (19.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | STN 0.01144 | STN 7,610,890,083 | 665,519,502,418 NGL |
05:00 | STN 0.01194 | STN 7,943,008,310 | 665,519,502,418 NGL |
04:00 | STN 0.01155 | STN 7,685,595,970 | 665,519,502,418 NGL |
03:00 | STN 0.01155 | STN 7,685,796,236 | 665,519,502,418 NGL |
02:00 | STN 0.01139 | STN 7,580,098,815 | 665,519,502,418 NGL |
01:00 | STN 0.01164 | STN 7,746,604,191 | 665,519,502,418 NGL |
00:00 | STN 0.01198 | STN 7,973,655,397 | 665,524,452,422 NGL |
23:00 | STN 0.01194 | STN 7,943,198,391 | 665,525,014,444 NGL |
22:00 | STN 0.01168 | STN 7,776,418,907 | 665,525,014,444 NGL |
21:00 | STN 0.01169 | STN 7,776,997,791 | 665,527,407,810 NGL |
20:00 | STN 0.01166 | STN 7,761,945,183 | 665,544,581,436 NGL |
19:00 | STN 0.01280 | STN 8,519,338,115 | 665,609,975,352 NGL |
18:00 | STN 0.01030 | STN 6,854,624,226 | 665,655,641,081 NGL |
17:00 | STN 0.01052 | STN 7,006,072,699 | 665,660,512,227 NGL |
16:00 | STN 0.01046 | STN 6,960,898,895 | 665,660,512,227 NGL |
15:00 | STN 0.01075 | STN 7,157,165,516 | 665,670,707,085 NGL |
14:00 | STN 0.01139 | STN 7,582,986,207 | 665,855,206,610 NGL |
13:00 | STN 0.01139 | STN 7,582,985,844 | 665,863,252,997 NGL |
12:00 | STN 0.01221 | STN 8,132,413,129 | 665,893,098,804 NGL |
11:00 | STN 0.01241 | STN 8,267,815,005 | 666,041,082,036 NGL |
10:00 | STN 0.01203 | STN 8,016,247,267 | 666,177,737,143 NGL |
09:00 | STN 0.01173 | STN 7,814,050,994 | 666,177,737,143 NGL |
08:00 | STN 0.01148 | STN 7,649,050,105 | 666,291,334,828 NGL |
07:00 | STN 0.01142 | STN 7,608,592,691 | 666,291,334,828 NGL |
What was the marketcap of Gold Fever (NGL) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Gold Fever (NGL) was
STN 7,610,890,083 with a supply of 663,285,334,503. Yesterday's lowest marketcap value was
STN 6,854,624,226 and the maximum value was
STN 8,519,338,115What is the price of Gold Fever (NGL) today in STN?