What was the price of Gold Fever (NGL) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Gold Fever (NGL) was
CRC 0.1760 and yesterday's average price was CRC 0.2200, with a minimum price of
CRC 0.1760 and a maximum of
CRC 0.2388 (26.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | CRC 0.1760 | CRC 148,401,250,418 | 843,000,000,000 NGL |
11:00 | CRC 0.2199 | CRC 185,387,517,396 | 843,000,000,000 NGL |
10:00 | CRC 0.2199 | CRC 185,393,268,964 | 843,000,000,000 NGL |
09:00 | CRC 0.2199 | CRC 185,387,369,325 | 843,000,000,000 NGL |
08:00 | CRC 0.2267 | CRC 191,080,364,290 | 843,000,000,000 NGL |
07:00 | CRC 0.2267 | CRC 191,089,015,314 | 843,000,000,000 NGL |
06:00 | CRC 0.2267 | CRC 191,096,899,798 | 843,000,000,000 NGL |
05:00 | CRC 0.2267 | CRC 191,115,813,495 | 843,000,000,000 NGL |
04:00 | CRC 0.2267 | CRC 191,090,195,846 | 843,000,000,000 NGL |
03:00 | CRC 0.2126 | CRC 179,197,885,042 | 843,000,000,000 NGL |
02:00 | CRC 0.2126 | CRC 179,212,718,751 | 843,000,000,000 NGL |
01:00 | CRC 0.2126 | CRC 179,235,245,057 | 843,000,000,000 NGL |
00:00 | CRC 0.2217 | CRC 186,870,046,202 | 843,000,000,000 NGL |
23:00 | CRC 0.2388 | CRC 201,292,265,125 | 843,000,000,000 NGL |
22:00 | CRC 0.2211 | CRC 186,417,216,427 | 843,000,000,000 NGL |
21:00 | CRC 0.2207 | CRC 186,035,699,557 | 843,000,000,000 NGL |
20:00 | CRC 0.2212 | CRC 186,470,482,904 | 843,000,000,000 NGL |
19:00 | CRC 0.2202 | CRC 185,637,010,075 | 843,000,000,000 NGL |
18:00 | CRC 0.2207 | CRC 186,067,096,979 | 843,000,000,000 NGL |
17:00 | CRC 0.2242 | CRC 189,028,738,904 | 843,000,000,000 NGL |
16:00 | CRC 0.2248 | CRC 189,469,599,674 | 843,000,000,000 NGL |
15:00 | CRC 0.2232 | CRC 188,143,425,403 | 843,000,000,000 NGL |
14:00 | CRC 0.2181 | CRC 183,873,542,315 | 843,000,000,000 NGL |
13:00 | CRC 0.2176 | CRC 183,411,205,832 | 843,000,000,000 NGL |
What was the marketcap of Gold Fever (NGL) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Gold Fever (NGL) was
CRC 148,401,250,418 with a supply of 843,000,000,000. Yesterday's lowest marketcap value was
CRC 148,401,250,418 and the maximum value was
CRC 201,292,265,125What is the price of Gold Fever (NGL) today in CRC?