What was the price of Gold Fever (NGL) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Gold Fever (NGL) was
CRC 0.2530 and yesterday's average price was CRC 0.2556, with a minimum price of
CRC 0.2278 and a maximum of
CRC 0.2831 (19.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CRC 0.2530 | CRC 168,345,283,862 | 665,519,502,418 NGL |
05:00 | CRC 0.2640 | CRC 175,691,407,201 | 665,519,502,418 NGL |
04:00 | CRC 0.2554 | CRC 169,997,703,445 | 665,519,502,418 NGL |
03:00 | CRC 0.2554 | CRC 170,002,133,139 | 665,519,502,418 NGL |
02:00 | CRC 0.2519 | CRC 167,664,211,786 | 665,519,502,418 NGL |
01:00 | CRC 0.2575 | CRC 171,347,144,346 | 665,519,502,418 NGL |
00:00 | CRC 0.2650 | CRC 176,369,290,138 | 665,524,452,422 NGL |
23:00 | CRC 0.2640 | CRC 175,695,611,613 | 665,525,014,444 NGL |
22:00 | CRC 0.2585 | CRC 172,006,616,070 | 665,525,014,444 NGL |
21:00 | CRC 0.2585 | CRC 172,019,420,395 | 665,527,407,810 NGL |
20:00 | CRC 0.2580 | CRC 171,686,471,760 | 665,544,581,436 NGL |
19:00 | CRC 0.2831 | CRC 188,439,246,626 | 665,609,975,352 NGL |
18:00 | CRC 0.2278 | CRC 151,617,438,784 | 665,655,641,081 NGL |
17:00 | CRC 0.2328 | CRC 154,967,327,668 | 665,660,512,227 NGL |
16:00 | CRC 0.2313 | CRC 153,968,128,254 | 665,660,512,227 NGL |
15:00 | CRC 0.2378 | CRC 158,309,349,811 | 665,670,707,085 NGL |
14:00 | CRC 0.2519 | CRC 167,728,078,024 | 665,855,206,610 NGL |
13:00 | CRC 0.2519 | CRC 167,728,069,978 | 665,863,252,997 NGL |
12:00 | CRC 0.2701 | CRC 179,880,852,536 | 665,893,098,804 NGL |
11:00 | CRC 0.2746 | CRC 182,875,806,741 | 666,041,082,036 NGL |
10:00 | CRC 0.2662 | CRC 177,311,379,742 | 666,177,737,143 NGL |
09:00 | CRC 0.2594 | CRC 172,839,000,228 | 666,177,737,143 NGL |
08:00 | CRC 0.2539 | CRC 169,189,345,435 | 666,291,334,828 NGL |
07:00 | CRC 0.2526 | CRC 168,294,467,847 | 666,291,334,828 NGL |
What was the marketcap of Gold Fever (NGL) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Gold Fever (NGL) was
CRC 168,345,283,862 with a supply of 663,285,334,503. Yesterday's lowest marketcap value was
CRC 151,617,438,784 and the maximum value was
CRC 188,439,246,626What is the price of Gold Fever (NGL) today in CRC?