What was the price of Gold Fever (NGL) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Gold Fever (NGL) was
CRC 37.60 and yesterday's average price was CRC 35.40, with a minimum price of
CRC 34.33 and a maximum of
CRC 37.60 (8.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | CRC 37.60 | CRC 39,249,953,757 | 1,044,011,913 NGL |
06:00 | CRC 36.90 | CRC 38,522,154,326 | 1,044,011,913 NGL |
05:00 | CRC 37.20 | CRC 38,841,342,201 | 1,044,013,554 NGL |
04:00 | CRC 34.91 | CRC 36,443,523,969 | 1,044,013,554 NGL |
03:00 | CRC 34.87 | CRC 36,407,083,376 | 1,044,013,554 NGL |
02:00 | CRC 34.92 | CRC 36,456,709,829 | 1,044,013,554 NGL |
01:00 | CRC 35.36 | CRC 36,911,907,455 | 1,044,013,554 NGL |
00:00 | CRC 35.46 | CRC 37,018,463,697 | 1,044,017,177 NGL |
23:00 | CRC 35.66 | CRC 37,226,675,026 | 1,044,017,177 NGL |
22:00 | CRC 35.35 | CRC 36,910,616,561 | 1,044,017,177 NGL |
21:00 | CRC 35.24 | CRC 36,787,365,649 | 1,044,017,177 NGL |
20:00 | CRC 35.31 | CRC 36,860,573,440 | 1,044,017,177 NGL |
19:00 | CRC 35.42 | CRC 36,975,060,349 | 1,044,017,177 NGL |
18:00 | CRC 35.67 | CRC 37,243,367,108 | 1,044,017,177 NGL |
17:00 | CRC 34.79 | CRC 36,320,698,524 | 1,044,020,635 NGL |
16:00 | CRC 34.56 | CRC 0 | 0 NGL |
15:00 | CRC 34.83 | CRC 36,359,482,292 | 1,043,916,519 NGL |
14:00 | CRC 35.10 | CRC 36,647,071,722 | 1,044,024,794 NGL |
13:00 | CRC 35.61 | CRC 37,172,483,858 | 1,043,975,168 NGL |
12:00 | CRC 35.42 | CRC 36,972,904,027 | 1,043,975,168 NGL |
11:00 | CRC 35.22 | CRC 36,771,429,262 | 1,043,976,548 NGL |
10:00 | CRC 35.10 | CRC 36,648,126,590 | 1,043,976,398 NGL |
09:00 | CRC 34.76 | CRC 36,288,310,222 | 1,043,982,849 NGL |
08:00 | CRC 34.33 | CRC 35,837,729,070 | 1,043,982,849 NGL |
What was the marketcap of Gold Fever (NGL) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Gold Fever (NGL) was
CRC 39,249,953,757 with a supply of 1,044,020,033. Yesterday's lowest marketcap value was
CRC 0 and the maximum value was
CRC 39,249,953,757What is the price of Gold Fever (NGL) today in CRC?