Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Gold Fever (NGL) Price in JPY (Japanese Yen)

1 USD = 150.14 JPYthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Gold Fever (NGL) yesterday in JPY (Japanese Yen)?

Yesterday the price of Gold Fever (NGL) was JPY 0.07552 and yesterday's average price was JPY 0.07631, with a minimum price of JPY 0.06800 and a maximum of JPY 0.08453 (19.55% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  06:00JPY 0.07552JPY 50,261,542,363665,519,502,418 NGL
  05:00JPY 0.07882JPY 52,454,817,285665,519,502,418 NGL
  04:00JPY 0.07626JPY 50,754,892,429665,519,502,418 NGL
  03:00JPY 0.07627JPY 50,756,214,968665,519,502,418 NGL
  02:00JPY 0.07522JPY 50,058,199,969665,519,502,418 NGL
  01:00JPY 0.07687JPY 51,157,784,506665,519,502,418 NGL
  00:00JPY 0.07912JPY 52,657,207,523665,524,452,422 NGL
  23:00JPY 0.07882JPY 52,456,072,564665,525,014,444 NGL
  22:00JPY 0.07716JPY 51,354,677,850665,525,014,444 NGL
  21:00JPY 0.07717JPY 51,358,500,738665,527,407,810 NGL
  20:00JPY 0.07702JPY 51,259,094,853665,544,581,436 NGL
  19:00JPY 0.08453JPY 56,260,840,576665,609,975,352 NGL
  18:00JPY 0.06800JPY 45,267,239,732665,655,641,081 NGL
  17:00JPY 0.06951JPY 46,267,390,008665,660,512,227 NGL
  16:00JPY 0.06906JPY 45,969,066,809665,660,512,227 NGL
  15:00JPY 0.07100JPY 47,265,191,572665,670,707,085 NGL
  14:00JPY 0.07521JPY 50,077,268,015665,855,206,610 NGL
  13:00JPY 0.07521JPY 50,077,265,613665,863,252,997 NGL
  12:00JPY 0.08065JPY 53,705,627,402665,893,098,804 NGL
  11:00JPY 0.08198JPY 54,599,807,591666,041,082,036 NGL
  10:00JPY 0.07947JPY 52,938,479,890666,177,737,143 NGL
  09:00JPY 0.07746JPY 51,603,196,316666,177,737,143 NGL
  08:00JPY 0.07581JPY 50,513,547,263666,291,334,828 NGL
  07:00JPY 0.07541JPY 50,246,370,621666,291,334,828 NGL

What was the marketcap of Gold Fever (NGL) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Gold Fever (NGL) was JPY 50,261,542,363 with a supply of 663,285,334,503. Yesterday's lowest marketcap value was JPY 45,267,239,732 and the maximum value was JPY 56,260,840,576

What is the price of Gold Fever (NGL) today in JPY?