What was the price of Gold Fever (NGL) yesterday in JPY (Japanese Yen)?
Yesterday the price of Gold Fever (NGL) was
JPY 0.07552 and yesterday's average price was JPY 0.07631, with a minimum price of
JPY 0.06800 and a maximum of
JPY 0.08453 (19.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | JPY 0.07552 | JPY 50,261,542,363 | 665,519,502,418 NGL |
05:00 | JPY 0.07882 | JPY 52,454,817,285 | 665,519,502,418 NGL |
04:00 | JPY 0.07626 | JPY 50,754,892,429 | 665,519,502,418 NGL |
03:00 | JPY 0.07627 | JPY 50,756,214,968 | 665,519,502,418 NGL |
02:00 | JPY 0.07522 | JPY 50,058,199,969 | 665,519,502,418 NGL |
01:00 | JPY 0.07687 | JPY 51,157,784,506 | 665,519,502,418 NGL |
00:00 | JPY 0.07912 | JPY 52,657,207,523 | 665,524,452,422 NGL |
23:00 | JPY 0.07882 | JPY 52,456,072,564 | 665,525,014,444 NGL |
22:00 | JPY 0.07716 | JPY 51,354,677,850 | 665,525,014,444 NGL |
21:00 | JPY 0.07717 | JPY 51,358,500,738 | 665,527,407,810 NGL |
20:00 | JPY 0.07702 | JPY 51,259,094,853 | 665,544,581,436 NGL |
19:00 | JPY 0.08453 | JPY 56,260,840,576 | 665,609,975,352 NGL |
18:00 | JPY 0.06800 | JPY 45,267,239,732 | 665,655,641,081 NGL |
17:00 | JPY 0.06951 | JPY 46,267,390,008 | 665,660,512,227 NGL |
16:00 | JPY 0.06906 | JPY 45,969,066,809 | 665,660,512,227 NGL |
15:00 | JPY 0.07100 | JPY 47,265,191,572 | 665,670,707,085 NGL |
14:00 | JPY 0.07521 | JPY 50,077,268,015 | 665,855,206,610 NGL |
13:00 | JPY 0.07521 | JPY 50,077,265,613 | 665,863,252,997 NGL |
12:00 | JPY 0.08065 | JPY 53,705,627,402 | 665,893,098,804 NGL |
11:00 | JPY 0.08198 | JPY 54,599,807,591 | 666,041,082,036 NGL |
10:00 | JPY 0.07947 | JPY 52,938,479,890 | 666,177,737,143 NGL |
09:00 | JPY 0.07746 | JPY 51,603,196,316 | 666,177,737,143 NGL |
08:00 | JPY 0.07581 | JPY 50,513,547,263 | 666,291,334,828 NGL |
07:00 | JPY 0.07541 | JPY 50,246,370,621 | 666,291,334,828 NGL |
What was the marketcap of Gold Fever (NGL) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Gold Fever (NGL) was
JPY 50,261,542,363 with a supply of 663,285,334,503. Yesterday's lowest marketcap value was
JPY 45,267,239,732 and the maximum value was
JPY 56,260,840,576What is the price of Gold Fever (NGL) today in JPY?