What was the price of Gold Fever (NGL) yesterday in EUR (Euro)?
Yesterday the price of Gold Fever (NGL) was
€0.06508 and yesterday's average price was €0.06128, with a minimum price of
€0.05943 and a maximum of
€0.06508 (8.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | €0.06508 | €67,948,070 | 1,044,011,913 NGL |
06:00 | €0.06388 | €66,688,131 | 1,044,011,913 NGL |
05:00 | €0.06441 | €67,240,697 | 1,044,013,554 NGL |
04:00 | €0.06043 | €63,089,682 | 1,044,013,554 NGL |
03:00 | €0.06037 | €63,026,598 | 1,044,013,554 NGL |
02:00 | €0.06045 | €63,112,509 | 1,044,013,554 NGL |
01:00 | €0.06121 | €63,900,531 | 1,044,013,554 NGL |
00:00 | €0.06138 | €64,084,997 | 1,044,017,177 NGL |
23:00 | €0.06173 | €64,445,445 | 1,044,017,177 NGL |
22:00 | €0.06120 | €63,898,296 | 1,044,017,177 NGL |
21:00 | €0.06100 | €63,684,928 | 1,044,017,177 NGL |
20:00 | €0.06112 | €63,811,663 | 1,044,017,177 NGL |
19:00 | €0.06131 | €64,009,859 | 1,044,017,177 NGL |
18:00 | €0.06176 | €64,474,341 | 1,044,017,177 NGL |
17:00 | €0.06023 | €62,877,052 | 1,044,020,635 NGL |
16:00 | €0.05983 | €0 | 0 NGL |
15:00 | €0.06030 | €62,944,193 | 1,043,916,519 NGL |
14:00 | €0.06077 | €63,442,057 | 1,044,024,794 NGL |
13:00 | €0.06164 | €64,351,631 | 1,043,975,168 NGL |
12:00 | €0.06131 | €64,006,126 | 1,043,975,168 NGL |
11:00 | €0.06098 | €63,657,340 | 1,043,976,548 NGL |
10:00 | €0.06077 | €63,443,883 | 1,043,976,398 NGL |
09:00 | €0.06017 | €62,820,982 | 1,043,982,849 NGL |
08:00 | €0.05943 | €62,040,953 | 1,043,982,849 NGL |
What was the marketcap of Gold Fever (NGL) yesterday in EUR (Euro)?
Yesterday the marketcap of Gold Fever (NGL) was
€67,948,070 with a supply of 1,044,020,033. Yesterday's lowest marketcap value was
€0 and the maximum value was
€67,948,070What is the price of Gold Fever (NGL) today in EUR?