What was the price of Goldfinch (GFI) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Goldfinch (GFI) was
ANG 1.60 and yesterday's average price was ANG 1.74, with a minimum price of
ANG 1.56 and a maximum of
ANG 1.93 (18.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | ANG 1.60 | ANG 183,224,787 | 114,285,714 GFI |
03:00 | ANG 1.60 | ANG 182,469,729 | 114,285,714 GFI |
02:00 | ANG 1.56 | ANG 178,534,448 | 114,285,714 GFI |
01:00 | ANG 1.68 | ANG 192,013,776 | 114,285,714 GFI |
00:00 | ANG 1.70 | ANG 194,310,744 | 114,285,714 GFI |
23:00 | ANG 1.78 | ANG 203,485,412 | 114,285,714 GFI |
22:00 | ANG 1.75 | ANG 199,429,624 | 114,285,714 GFI |
21:00 | ANG 1.85 | ANG 211,194,922 | 114,285,714 GFI |
20:00 | ANG 1.81 | ANG 207,211,551 | 114,285,714 GFI |
19:00 | ANG 1.79 | ANG 204,442,170 | 114,285,714 GFI |
18:00 | ANG 1.93 | ANG 220,104,733 | 114,285,714 GFI |
17:00 | ANG 1.67 | ANG 190,784,073 | 114,285,714 GFI |
16:00 | ANG 1.69 | ANG 193,196,825 | 114,285,714 GFI |
15:00 | ANG 1.74 | ANG 198,471,251 | 114,285,714 GFI |
14:00 | ANG 1.88 | ANG 215,158,272 | 114,285,714 GFI |
13:00 | ANG 1.93 | ANG 220,285,006 | 114,285,714 GFI |
12:00 | ANG 1.77 | ANG 202,023,016 | 114,285,714 GFI |
11:00 | ANG 1.65 | ANG 188,333,728 | 114,285,714 GFI |
10:00 | ANG 1.73 | ANG 198,155,060 | 114,285,714 GFI |
09:00 | ANG 1.76 | ANG 200,855,589 | 114,285,714 GFI |
08:00 | ANG 1.63 | ANG 186,816,828 | 114,285,714 GFI |
07:00 | ANG 1.66 | ANG 189,737,251 | 114,285,714 GFI |
06:00 | ANG 1.77 | ANG 202,189,819 | 114,285,714 GFI |
05:00 | ANG 1.75 | ANG 200,111,811 | 114,285,714 GFI |
What was the marketcap of Goldfinch (GFI) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Goldfinch (GFI) was
ANG 183,224,787 with a supply of 114,285,714. Yesterday's lowest marketcap value was
ANG 178,534,448 and the maximum value was
ANG 220,285,006What is the price of Goldfinch (GFI) today in ANG?