What was the price of Goldfinch (GFI) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Goldfinch (GFI) was
CNY 4.60 and yesterday's average price was CNY 4.59, with a minimum price of
CNY 4.53 and a maximum of
CNY 4.67 (3.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | CNY 4.60 | CNY 525,737,237 | 114,285,714 GFI |
02:00 | CNY 4.60 | CNY 525,660,996 | 114,285,714 GFI |
01:00 | CNY 4.61 | CNY 526,434,179 | 114,285,714 GFI |
00:00 | CNY 4.60 | CNY 525,732,354 | 114,285,714 GFI |
23:00 | CNY 4.62 | CNY 527,823,766 | 114,285,714 GFI |
22:00 | CNY 4.62 | CNY 528,309,520 | 114,285,714 GFI |
21:00 | CNY 4.63 | CNY 528,795,484 | 114,285,714 GFI |
20:00 | CNY 4.65 | CNY 531,751,262 | 114,285,714 GFI |
19:00 | CNY 4.67 | CNY 533,378,455 | 114,285,714 GFI |
18:00 | CNY 4.64 | CNY 530,649,242 | 114,285,714 GFI |
17:00 | CNY 4.64 | CNY 530,380,788 | 114,285,714 GFI |
16:00 | CNY 4.62 | CNY 528,121,093 | 114,285,714 GFI |
15:00 | CNY 4.58 | CNY 523,553,428 | 114,285,714 GFI |
14:00 | CNY 4.56 | CNY 520,820,764 | 114,285,714 GFI |
13:00 | CNY 4.57 | CNY 521,750,738 | 114,285,714 GFI |
12:00 | CNY 4.54 | CNY 519,147,831 | 114,285,714 GFI |
11:00 | CNY 4.55 | CNY 520,078,474 | 114,285,714 GFI |
10:00 | CNY 4.56 | CNY 521,162,123 | 114,285,714 GFI |
09:00 | CNY 4.56 | CNY 521,588,125 | 114,285,714 GFI |
08:00 | CNY 4.54 | CNY 518,479,378 | 114,285,714 GFI |
07:00 | CNY 4.58 | CNY 523,184,177 | 114,285,714 GFI |
06:00 | CNY 4.55 | CNY 519,563,215 | 114,285,714 GFI |
05:00 | CNY 4.56 | CNY 521,318,050 | 114,285,714 GFI |
04:00 | CNY 4.53 | CNY 517,254,009 | 114,285,714 GFI |
What was the marketcap of Goldfinch (GFI) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Goldfinch (GFI) was
CNY 525,737,237 with a supply of 114,285,714. Yesterday's lowest marketcap value was
CNY 517,254,009 and the maximum value was
CNY 533,378,455What is the price of Goldfinch (GFI) today in CNY?