Fear and greed index: 68/100 (Greed)

Yesterday's Goldfinch (GFI) Price in BRL (Brazilian Real)

1 USD = 5.49 BRLthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Goldfinch (GFI) yesterday in BRL (Brazilian Real)?

Yesterday the price of Goldfinch (GFI) was BRL 4.20 and yesterday's average price was BRL 4.16, with a minimum price of BRL 4.01 and a maximum of BRL 4.21 (4.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  18:00BRL 4.20BRL 480,059,354114,285,714 GFI
  17:00BRL 4.20BRL 480,099,728114,285,714 GFI
  16:00BRL 4.20BRL 479,766,171114,285,714 GFI
  15:00BRL 4.21BRL 480,914,247114,285,714 GFI
  14:00BRL 4.19BRL 478,467,625114,285,714 GFI
  13:00BRL 4.19BRL 479,374,433114,285,714 GFI
  12:00BRL 4.20BRL 479,786,660114,285,714 GFI
  11:00BRL 4.21BRL 480,601,463114,285,714 GFI
  10:00BRL 4.21BRL 480,874,372114,285,714 GFI
  09:00BRL 4.21BRL 480,843,082114,285,714 GFI
  08:00BRL 4.21BRL 481,112,562114,285,714 GFI
  07:00BRL 4.19BRL 479,096,730114,285,714 GFI
  06:00BRL 4.19BRL 478,971,242114,285,714 GFI
  05:00BRL 4.16BRL 475,475,477114,285,714 GFI
  04:00BRL 4.16BRL 475,924,764114,285,714 GFI
  03:00BRL 4.14BRL 473,592,243114,285,714 GFI
  02:00BRL 4.12BRL 471,336,104114,285,714 GFI
  01:00BRL 4.11BRL 469,803,142114,285,714 GFI
  00:00BRL 4.12BRL 471,156,396114,285,714 GFI
  23:00BRL 4.14BRL 473,191,274114,285,714 GFI
  22:00BRL 4.08BRL 466,767,795114,285,714 GFI
  21:00BRL 4.07BRL 465,362,461114,285,714 GFI
  20:00BRL 4.02BRL 459,358,686114,285,714 GFI
  19:00BRL 4.01BRL 458,084,293114,285,714 GFI

What was the marketcap of Goldfinch (GFI) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Goldfinch (GFI) was BRL 480,059,354 with a supply of 114,285,714. Yesterday's lowest marketcap value was BRL 458,084,293 and the maximum value was BRL 481,112,562

What is the price of Goldfinch (GFI) today in BRL?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact