Fear and greed index: 27/100 (Fear)

Yesterday's Goldfinch (GFI) Price in BRL (Brazilian Real)

1 USD = 5.79 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Goldfinch (GFI) yesterday in BRL (Brazilian Real)?

Yesterday the price of Goldfinch (GFI) was BRL 4.65 and yesterday's average price was BRL 4.70, with a minimum price of BRL 4.64 and a maximum of BRL 4.78 (2.89% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	BRL 4.65	BRL 531,853,802	114,285,714 GFI
00:00	BRL 4.64	BRL 530,245,414	114,285,714 GFI
23:00	BRL 4.67	BRL 533,252,969	114,285,714 GFI
22:00	BRL 4.64	BRL 530,770,465	114,285,714 GFI
21:00	BRL 4.69	BRL 535,780,973	114,285,714 GFI
20:00	BRL 4.71	BRL 538,115,528	114,285,714 GFI
19:00	BRL 4.71	BRL 537,941,190	114,285,714 GFI
18:00	BRL 4.69	BRL 535,728,716	114,285,714 GFI
17:00	BRL 4.70	BRL 537,697,411	114,285,714 GFI
16:00	BRL 4.76	BRL 543,898,329	114,285,714 GFI
15:00	BRL 4.78	BRL 546,004,957	114,285,714 GFI
14:00	BRL 4.75	BRL 542,374,644	114,285,714 GFI
13:00	BRL 4.72	BRL 539,595,478	114,285,714 GFI
12:00	BRL 4.74	BRL 541,251,394	114,285,714 GFI
11:00	BRL 4.75	BRL 543,301,810	114,285,714 GFI
10:00	BRL 4.75	BRL 543,340,589	114,285,714 GFI
09:00	BRL 4.69	BRL 536,154,649	114,285,714 GFI
08:00	BRL 4.68	BRL 535,355,052	114,285,714 GFI
07:00	BRL 4.64	BRL 530,480,595	114,285,714 GFI
06:00	BRL 4.65	BRL 530,902,950	114,285,714 GFI
05:00	BRL 4.67	BRL 533,971,146	114,285,714 GFI
04:00	BRL 4.65	BRL 531,986,414	114,285,714 GFI
03:00	BRL 4.69	BRL 536,220,882	114,285,714 GFI
02:00	BRL 4.69	BRL 536,423,161	114,285,714 GFI

What was the marketcap of Goldfinch (GFI) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Goldfinch (GFI) was BRL 531,853,802 with a supply of 114,285,714. Yesterday's lowest marketcap value was BRL 530,245,414 and the maximum value was BRL 546,004,957

What is the price of Goldfinch (GFI) today in BRL?