Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Goldfinch (GFI) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Goldfinch (GFI) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Goldfinch (GFI) was BHD 0.5480 and yesterday's average price was BHD 0.5513, with a minimum price of BHD 0.5409 and a maximum of BHD 0.5720 (5.44% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	BHD 0.5480	BHD 62,625,813	114,285,714 GFI
08:00	BHD 0.5466	BHD 62,464,903	114,285,714 GFI
07:00	BHD 0.5439	BHD 62,154,631	114,285,714 GFI
06:00	BHD 0.5418	BHD 61,922,765	114,285,714 GFI
05:00	BHD 0.5462	BHD 62,420,774	114,285,714 GFI
04:00	BHD 0.5409	BHD 61,812,021	114,285,714 GFI
03:00	BHD 0.5447	BHD 62,251,425	114,285,714 GFI
02:00	BHD 0.5441	BHD 62,184,312	114,285,714 GFI
01:00	BHD 0.5415	BHD 61,883,893	114,285,714 GFI
00:00	BHD 0.5447	BHD 62,246,186	114,285,714 GFI
23:00	BHD 0.5466	BHD 62,466,841	114,285,714 GFI
22:00	BHD 0.5470	BHD 62,509,953	114,285,714 GFI
21:00	BHD 0.5498	BHD 62,828,976	114,285,714 GFI
20:00	BHD 0.5512	BHD 62,992,676	114,285,714 GFI
19:00	BHD 0.5496	BHD 62,810,433	114,285,714 GFI
18:00	BHD 0.5534	BHD 63,248,566	114,285,714 GFI
17:00	BHD 0.5573	BHD 63,689,942	114,285,714 GFI
16:00	BHD 0.5548	BHD 63,402,224	114,285,714 GFI
15:00	BHD 0.5551	BHD 63,437,289	114,285,714 GFI
14:00	BHD 0.5596	BHD 63,957,421	114,285,714 GFI
13:00	BHD 0.5607	BHD 64,082,139	114,285,714 GFI
12:00	BHD 0.5645	BHD 64,515,409	114,285,714 GFI
11:00	BHD 0.5669	BHD 64,788,871	114,285,714 GFI
10:00	BHD 0.5720	BHD 65,366,680	114,285,714 GFI

What was the marketcap of Goldfinch (GFI) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Goldfinch (GFI) was BHD 62,625,813 with a supply of 114,285,714. Yesterday's lowest marketcap value was BHD 61,812,021 and the maximum value was BHD 65,366,680

What is the price of Goldfinch (GFI) today in BHD?