Fear and greed index: 68/100 (Greed)

Yesterday's Goldfinch (GFI) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Goldfinch (GFI) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Goldfinch (GFI) was BHD 0.2892 and yesterday's average price was BHD 0.2829, with a minimum price of BHD 0.2757 and a maximum of BHD 0.2895 (4.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  11:00BHD 0.2892BHD 33,051,426114,285,714 GFI
  10:00BHD 0.2894BHD 33,070,194114,285,714 GFI
  09:00BHD 0.2893BHD 33,068,042114,285,714 GFI
  08:00BHD 0.2895BHD 33,086,575114,285,714 GFI
  07:00BHD 0.2883BHD 32,947,944114,285,714 GFI
  06:00BHD 0.2882BHD 32,939,314114,285,714 GFI
  05:00BHD 0.2861BHD 32,698,907114,285,714 GFI
  04:00BHD 0.2864BHD 32,729,805114,285,714 GFI
  03:00BHD 0.2850BHD 32,569,395114,285,714 GFI
  02:00BHD 0.2836BHD 32,414,238114,285,714 GFI
  01:00BHD 0.2827BHD 32,308,815114,285,714 GFI
  00:00BHD 0.2835BHD 32,401,880114,285,714 GFI
  23:00BHD 0.2847BHD 32,541,820114,285,714 GFI
  22:00BHD 0.2809BHD 32,100,071114,285,714 GFI
  21:00BHD 0.2800BHD 32,003,425114,285,714 GFI
  20:00BHD 0.2764BHD 31,590,540114,285,714 GFI
  19:00BHD 0.2757BHD 31,502,898114,285,714 GFI
  18:00BHD 0.2762BHD 31,561,569114,285,714 GFI
  17:00BHD 0.2781BHD 31,781,068114,285,714 GFI
  16:00BHD 0.2799BHD 31,990,800114,285,714 GFI
  15:00BHD 0.2799BHD 31,986,047114,285,714 GFI
  14:00BHD 0.2778BHD 31,752,729114,285,714 GFI
  13:00BHD 0.2775BHD 31,719,023114,285,714 GFI
  12:00BHD 0.2806BHD 32,068,127114,285,714 GFI

What was the marketcap of Goldfinch (GFI) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Goldfinch (GFI) was BHD 33,051,426 with a supply of 114,285,714. Yesterday's lowest marketcap value was BHD 31,502,898 and the maximum value was BHD 33,086,575

What is the price of Goldfinch (GFI) today in BHD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact