What was the price of Goldfinch (GFI) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Goldfinch (GFI) was
BHD 0.2386 and yesterday's average price was BHD 0.2381, with a minimum price of
BHD 0.2348 and a maximum of
BHD 0.2421 (3.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | BHD 0.2386 | BHD 27,269,640 | 114,285,714 GFI |
02:00 | BHD 0.2386 | BHD 27,265,685 | 114,285,714 GFI |
01:00 | BHD 0.2389 | BHD 27,305,789 | 114,285,714 GFI |
00:00 | BHD 0.2386 | BHD 27,269,386 | 114,285,714 GFI |
23:00 | BHD 0.2396 | BHD 27,377,866 | 114,285,714 GFI |
22:00 | BHD 0.2398 | BHD 27,403,062 | 114,285,714 GFI |
21:00 | BHD 0.2400 | BHD 27,428,269 | 114,285,714 GFI |
20:00 | BHD 0.2413 | BHD 27,581,583 | 114,285,714 GFI |
19:00 | BHD 0.2421 | BHD 27,665,984 | 114,285,714 GFI |
18:00 | BHD 0.2408 | BHD 27,524,422 | 114,285,714 GFI |
17:00 | BHD 0.2407 | BHD 27,510,497 | 114,285,714 GFI |
16:00 | BHD 0.2397 | BHD 27,393,289 | 114,285,714 GFI |
15:00 | BHD 0.2376 | BHD 27,156,367 | 114,285,714 GFI |
14:00 | BHD 0.2364 | BHD 27,014,625 | 114,285,714 GFI |
13:00 | BHD 0.2368 | BHD 27,062,863 | 114,285,714 GFI |
12:00 | BHD 0.2356 | BHD 26,927,851 | 114,285,714 GFI |
11:00 | BHD 0.2360 | BHD 26,976,123 | 114,285,714 GFI |
10:00 | BHD 0.2365 | BHD 27,032,331 | 114,285,714 GFI |
09:00 | BHD 0.2367 | BHD 27,054,428 | 114,285,714 GFI |
08:00 | BHD 0.2353 | BHD 26,893,179 | 114,285,714 GFI |
07:00 | BHD 0.2375 | BHD 27,137,214 | 114,285,714 GFI |
06:00 | BHD 0.2358 | BHD 26,949,397 | 114,285,714 GFI |
05:00 | BHD 0.2366 | BHD 27,040,419 | 114,285,714 GFI |
04:00 | BHD 0.2348 | BHD 26,829,620 | 114,285,714 GFI |
What was the marketcap of Goldfinch (GFI) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Goldfinch (GFI) was
BHD 27,269,640 with a supply of 114,285,714. Yesterday's lowest marketcap value was
BHD 26,829,620 and the maximum value was
BHD 27,665,984What is the price of Goldfinch (GFI) today in BHD?