Fear and greed index: 63/100 (Greed)

Yesterday's Goldfinch (GFI) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Goldfinch (GFI) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Goldfinch (GFI) was BHD 0.3376 and yesterday's average price was BHD 0.3657, with a minimum price of BHD 0.3290 and a maximum of BHD 0.4059 (18.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  04:00BHD 0.3376BHD 38,587,754114,285,714 GFI
  03:00BHD 0.3363BHD 38,428,737114,285,714 GFI
  02:00BHD 0.3290BHD 37,599,953114,285,714 GFI
  01:00BHD 0.3538BHD 40,438,745114,285,714 GFI
  00:00BHD 0.3581BHD 40,922,494114,285,714 GFI
  23:00BHD 0.3750BHD 42,854,710114,285,714 GFI
  22:00BHD 0.3675BHD 42,000,547114,285,714 GFI
  21:00BHD 0.3892BHD 44,478,359114,285,714 GFI
  20:00BHD 0.3818BHD 43,639,447114,285,714 GFI
  19:00BHD 0.3767BHD 43,056,206114,285,714 GFI
  18:00BHD 0.4056BHD 46,354,795114,285,714 GFI
  17:00BHD 0.3516BHD 40,179,765114,285,714 GFI
  16:00BHD 0.3560BHD 40,687,899114,285,714 GFI
  15:00BHD 0.3657BHD 41,798,711114,285,714 GFI
  14:00BHD 0.3965BHD 45,313,053114,285,714 GFI
  13:00BHD 0.4059BHD 46,392,761114,285,714 GFI
  12:00BHD 0.3723BHD 42,546,724114,285,714 GFI
  11:00BHD 0.3471BHD 39,663,714114,285,714 GFI
  10:00BHD 0.3652BHD 41,732,120114,285,714 GFI
  09:00BHD 0.3701BHD 42,300,860114,285,714 GFI
  08:00BHD 0.3443BHD 39,344,250114,285,714 GFI
  07:00BHD 0.3496BHD 39,959,301114,285,714 GFI
  06:00BHD 0.3726BHD 42,581,854114,285,714 GFI
  05:00BHD 0.3688BHD 42,144,218114,285,714 GFI

What was the marketcap of Goldfinch (GFI) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Goldfinch (GFI) was BHD 38,587,754 with a supply of 114,285,714. Yesterday's lowest marketcap value was BHD 37,599,953 and the maximum value was BHD 46,392,761

What is the price of Goldfinch (GFI) today in BHD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact