What was the price of Goldfinch (GFI) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Goldfinch (GFI) was
BHD 0.2728 and yesterday's average price was BHD 0.2748, with a minimum price of
BHD 0.2728 and a maximum of
BHD 0.2779 (1.84% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | BHD 0.2728 | BHD 31,174,638 | 114,285,714 GFI |
03:00 | BHD 0.2747 | BHD 31,393,591 | 114,285,714 GFI |
02:00 | BHD 0.2748 | BHD 31,400,453 | 114,285,714 GFI |
01:00 | BHD 0.2753 | BHD 31,463,029 | 114,285,714 GFI |
00:00 | BHD 0.2744 | BHD 31,356,793 | 114,285,714 GFI |
23:00 | BHD 0.2762 | BHD 31,561,689 | 114,285,714 GFI |
22:00 | BHD 0.2779 | BHD 31,757,981 | 114,285,714 GFI |
21:00 | BHD 0.2768 | BHD 31,635,866 | 114,285,714 GFI |
20:00 | BHD 0.2761 | BHD 31,555,700 | 114,285,714 GFI |
19:00 | BHD 0.2760 | BHD 31,542,627 | 114,285,714 GFI |
18:00 | BHD 0.2740 | BHD 31,318,560 | 114,285,714 GFI |
17:00 | BHD 0.2737 | BHD 31,278,651 | 114,285,714 GFI |
16:00 | BHD 0.2756 | BHD 31,491,643 | 114,285,714 GFI |
15:00 | BHD 0.2760 | BHD 31,542,541 | 114,285,714 GFI |
14:00 | BHD 0.2743 | BHD 31,351,309 | 114,285,714 GFI |
13:00 | BHD 0.2734 | BHD 31,250,801 | 114,285,714 GFI |
12:00 | BHD 0.2758 | BHD 31,521,062 | 114,285,714 GFI |
11:00 | BHD 0.2754 | BHD 31,470,912 | 114,285,714 GFI |
10:00 | BHD 0.2739 | BHD 31,300,430 | 114,285,714 GFI |
09:00 | BHD 0.2734 | BHD 31,248,115 | 114,285,714 GFI |
08:00 | BHD 0.2740 | BHD 31,309,906 | 114,285,714 GFI |
07:00 | BHD 0.2738 | BHD 31,293,283 | 114,285,714 GFI |
06:00 | BHD 0.2731 | BHD 31,213,456 | 114,285,714 GFI |
05:00 | BHD 0.2730 | BHD 31,196,991 | 114,285,714 GFI |
What was the marketcap of Goldfinch (GFI) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Goldfinch (GFI) was
BHD 31,174,638 with a supply of 114,285,714. Yesterday's lowest marketcap value was
BHD 31,174,638 and the maximum value was
BHD 31,757,981What is the price of Goldfinch (GFI) today in BHD?