Fear and greed index: 62/100 (Greed)

Hermez Network Token (HEZ) Price Yesterday in USD

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hermez Network Token (HEZ) yesterday?

Yesterday the price of Hermez Network Token (HEZ) was $3.34 and yesterday's average price was $3.57, with a minimum price of $3.29 and a maximum of $3.76 (12.68% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	$3.34	$37,035,909	11,079,535 HEZ
13:00	$3.33	$36,949,192	11,079,535 HEZ
12:00	$3.35	$37,138,456	11,079,535 HEZ
11:00	$3.71	$41,119,283	11,079,535 HEZ
10:00	$3.69	$40,925,369	11,079,535 HEZ
09:00	$3.68	$40,801,421	11,079,535 HEZ
08:00	$3.70	$41,011,659	11,079,535 HEZ
07:00	$3.37	$37,370,698	11,079,535 HEZ
06:00	$3.35	$37,076,653	11,079,535 HEZ
05:00	$3.69	$40,932,606	11,079,535 HEZ
04:00	$3.73	$41,361,972	11,079,535 HEZ
03:00	$3.75	$41,523,119	11,079,535 HEZ
02:00	$3.72	$41,217,414	11,079,535 HEZ
01:00	$3.30	$36,604,217	11,079,535 HEZ
00:00	$3.29	$36,422,773	11,079,535 HEZ
23:00	$3.73	$41,346,246	11,079,535 HEZ
22:00	$3.74	$41,431,559	11,079,535 HEZ
21:00	$3.72	$41,256,589	11,079,535 HEZ
20:00	$3.70	$41,019,586	11,079,535 HEZ
19:00	$3.72	$41,261,746	11,079,535 HEZ
18:00	$3.76	$41,710,970	11,079,535 HEZ
17:00	$3.29	$36,497,761	11,079,535 HEZ
16:00	$3.32	$36,730,316	11,079,535 HEZ
15:00	$3.76	$41,706,177	11,079,535 HEZ

What was the marketcap of Hermez Network Token (HEZ) yesterday?

Yesterday the marketcap of Hermez Network Token (HEZ) was $37,035,909 with a supply of 11,079,535. Yesterday's lowest marketcap value was $36,422,773 and the maximum value was $41,710,970

What is the price of Hermez Network Token (HEZ) today?