Fear and greed index: 74/100 (Greed)

Hermez Network Token (HEZ) Price Yesterday in USD

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hermez Network Token (HEZ) yesterday?

Yesterday the price of Hermez Network Token (HEZ) was $3.36 and yesterday's average price was $3.45, with a minimum price of $3.29 and a maximum of $3.75 (12.38% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	$3.36	$37,198,343	11,079,535 HEZ
04:00	$3.75	$41,568,393	11,079,535 HEZ
03:00	$3.71	$41,112,966	11,079,535 HEZ
02:00	$3.33	$36,897,738	11,079,535 HEZ
01:00	$3.32	$36,770,896	11,079,535 HEZ
00:00	$3.72	$41,179,693	11,079,535 HEZ
23:00	$3.69	$40,835,024	11,079,535 HEZ
22:00	$3.72	$41,215,848	11,079,535 HEZ
21:00	$3.72	$41,257,915	11,079,535 HEZ
20:00	$3.75	$41,532,212	11,079,535 HEZ
19:00	$3.72	$41,256,356	11,079,535 HEZ
18:00	$3.32	$36,822,740	11,079,535 HEZ
17:00	$3.35	$37,086,262	11,079,535 HEZ
16:00	$3.31	$36,628,934	11,079,535 HEZ
15:00	$3.29	$36,474,474	11,079,535 HEZ
14:00	$3.32	$36,819,623	11,079,535 HEZ
13:00	$3.30	$36,605,757	11,079,535 HEZ
12:00	$3.30	$36,560,670	11,079,535 HEZ
11:00	$3.31	$36,712,131	11,079,535 HEZ
10:00	$3.32	$36,774,734	11,079,535 HEZ
09:00	$3.30	$36,585,811	11,079,535 HEZ
08:00	$3.31	$36,687,735	11,079,535 HEZ
07:00	$3.35	$37,129,024	11,079,535 HEZ
06:00	$3.29	$36,422,532	11,079,535 HEZ

What was the marketcap of Hermez Network Token (HEZ) yesterday?

Yesterday the marketcap of Hermez Network Token (HEZ) was $37,198,343 with a supply of 11,079,535. Yesterday's lowest marketcap value was $36,422,532 and the maximum value was $41,568,393

What is the price of Hermez Network Token (HEZ) today?