Fear and greed index: 38/100 (Fear)

Yesterday's Hermez Network Token (HEZ) Price in CRC (Costa Rican Colon)

1 USD = 507.14 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hermez Network Token (HEZ) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Hermez Network Token (HEZ) was CRC 1,725 and yesterday's average price was CRC 1,615, with a minimum price of CRC 1,509 and a maximum of CRC 1,726 (12.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	CRC 1,725	CRC 19,109,426,712	11,079,535 HEZ
04:00	CRC 1,712	CRC 18,973,071,473	11,079,535 HEZ
03:00	CRC 1,708	CRC 18,927,661,143	11,079,535 HEZ
02:00	CRC 1,699	CRC 18,823,264,853	11,079,535 HEZ
01:00	CRC 1,691	CRC 18,733,562,437	11,079,535 HEZ
00:00	CRC 1,528	CRC 16,926,446,132	11,079,535 HEZ
23:00	CRC 1,700	CRC 18,833,513,138	11,079,535 HEZ
22:00	CRC 1,703	CRC 18,864,068,323	11,079,535 HEZ
21:00	CRC 1,518	CRC 16,819,423,871	11,079,535 HEZ
20:00	CRC 1,509	CRC 16,719,905,253	11,079,535 HEZ
19:00	CRC 1,522	CRC 16,860,297,326	11,079,535 HEZ
18:00	CRC 1,545	CRC 17,116,529,811	11,079,535 HEZ
17:00	CRC 1,514	CRC 16,771,574,705	11,079,535 HEZ
16:00	CRC 1,536	CRC 17,019,352,659	11,079,535 HEZ
15:00	CRC 1,682	CRC 18,635,842,137	11,079,535 HEZ
14:00	CRC 1,674	CRC 18,548,980,720	11,079,535 HEZ
13:00	CRC 1,509	CRC 16,719,386,449	11,079,535 HEZ
12:00	CRC 1,514	CRC 16,776,472,663	11,079,535 HEZ
11:00	CRC 1,532	CRC 16,975,674,212	11,079,535 HEZ
10:00	CRC 1,536	CRC 17,017,323,592	11,079,535 HEZ
09:00	CRC 1,714	CRC 18,992,657,220	11,079,535 HEZ
08:00	CRC 1,709	CRC 18,937,474,809	11,079,535 HEZ
07:00	CRC 1,546	CRC 17,123,657,157	11,079,535 HEZ
06:00	CRC 1,726	CRC 19,124,830,075	11,079,535 HEZ

What was the marketcap of Hermez Network Token (HEZ) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Hermez Network Token (HEZ) was CRC 19,109,426,712 with a supply of 11,079,535. Yesterday's lowest marketcap value was CRC 16,719,386,449 and the maximum value was CRC 19,124,830,075

What is the price of Hermez Network Token (HEZ) today in CRC?