Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Hermez Network Token (HEZ) Price in CRC (Costa Rican Colon)

1 USD = 506.13 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hermez Network Token (HEZ) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Hermez Network Token (HEZ) was CRC 2,017 and yesterday's average price was CRC 1,851, with a minimum price of CRC 1,787 and a maximum of CRC 2,042 (12.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CRC 2,017	CRC 22,352,016,089	11,079,624 HEZ
18:00	CRC 2,042	CRC 22,620,430,879	11,079,624 HEZ
17:00	CRC 2,032	CRC 22,518,598,023	11,079,624 HEZ
16:00	CRC 1,841	CRC 20,399,265,382	11,079,624 HEZ
15:00	CRC 1,838	CRC 20,366,904,761	11,079,624 HEZ
14:00	CRC 1,809	CRC 20,044,363,446	11,079,624 HEZ
13:00	CRC 1,806	CRC 20,015,243,544	11,079,624 HEZ
12:00	CRC 1,795	CRC 19,889,324,199	11,079,624 HEZ
11:00	CRC 1,801	CRC 19,952,597,416	11,079,624 HEZ
10:00	CRC 1,787	CRC 19,796,926,525	11,079,624 HEZ
09:00	CRC 1,810	CRC 20,050,144,912	11,079,624 HEZ
08:00	CRC 1,805	CRC 20,004,049,577	11,079,624 HEZ
07:00	CRC 1,808	CRC 20,029,364,432	11,079,624 HEZ
06:00	CRC 2,004	CRC 22,203,494,720	11,079,624 HEZ
05:00	CRC 2,031	CRC 22,504,101,591	11,079,624 HEZ
04:00	CRC 1,798	CRC 19,916,161,983	11,079,624 HEZ
03:00	CRC 1,810	CRC 20,054,594,257	11,079,624 HEZ
02:00	CRC 1,796	CRC 19,896,280,381	11,079,624 HEZ
01:00	CRC 1,809	CRC 20,044,011,689	11,079,624 HEZ
00:00	CRC 1,807	CRC 20,025,666,682	11,079,624 HEZ
23:00	CRC 1,801	CRC 19,954,651,271	11,079,624 HEZ
22:00	CRC 1,795	CRC 19,892,790,143	11,079,624 HEZ
21:00	CRC 1,789	CRC 19,824,871,205	11,079,624 HEZ
20:00	CRC 1,793	CRC 19,864,812,565	11,079,624 HEZ

What was the marketcap of Hermez Network Token (HEZ) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Hermez Network Token (HEZ) was CRC 22,352,016,089 with a supply of 11,079,624. Yesterday's lowest marketcap value was CRC 19,796,926,525 and the maximum value was CRC 22,620,430,879

What is the price of Hermez Network Token (HEZ) today in CRC?