Fear and greed index: 74/100 (Greed)

Yesterday's Hermez Network Token (HEZ) Price in CRC (Costa Rican Colon)

1 USD = 505.08 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hermez Network Token (HEZ) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Hermez Network Token (HEZ) was CRC 1,702 and yesterday's average price was CRC 1,747, with a minimum price of CRC 1,663 and a maximum of CRC 1,895 (12.25% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CRC 1,702	CRC 18,855,758,183	11,079,535 HEZ
07:00	CRC 1,691	CRC 18,736,129,985	11,079,535 HEZ
06:00	CRC 1,709	CRC 18,938,135,215	11,079,535 HEZ
05:00	CRC 1,696	CRC 18,788,139,082	11,079,535 HEZ
04:00	CRC 1,895	CRC 20,995,363,936	11,079,535 HEZ
03:00	CRC 1,874	CRC 20,765,336,867	11,079,535 HEZ
02:00	CRC 1,682	CRC 18,636,309,509	11,079,535 HEZ
01:00	CRC 1,676	CRC 18,572,244,152	11,079,535 HEZ
00:00	CRC 1,877	CRC 20,799,039,340	11,079,535 HEZ
23:00	CRC 1,862	CRC 20,624,953,922	11,079,535 HEZ
22:00	CRC 1,879	CRC 20,817,300,508	11,079,535 HEZ
21:00	CRC 1,881	CRC 20,838,547,708	11,079,535 HEZ
20:00	CRC 1,893	CRC 20,977,089,637	11,079,535 HEZ
19:00	CRC 1,881	CRC 20,837,760,288	11,079,535 HEZ
18:00	CRC 1,679	CRC 18,598,429,519	11,079,535 HEZ
17:00	CRC 1,691	CRC 18,731,529,211	11,079,535 HEZ
16:00	CRC 1,670	CRC 18,500,541,985	11,079,535 HEZ
15:00	CRC 1,663	CRC 18,422,527,328	11,079,535 HEZ
14:00	CRC 1,678	CRC 18,596,855,185	11,079,535 HEZ
13:00	CRC 1,669	CRC 18,488,835,746	11,079,535 HEZ
12:00	CRC 1,667	CRC 18,466,063,204	11,079,535 HEZ
11:00	CRC 1,674	CRC 18,542,563,125	11,079,535 HEZ
10:00	CRC 1,676	CRC 18,574,182,649	11,079,535 HEZ
09:00	CRC 1,668	CRC 18,478,761,420	11,079,535 HEZ

What was the marketcap of Hermez Network Token (HEZ) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Hermez Network Token (HEZ) was CRC 18,855,758,183 with a supply of 11,079,535. Yesterday's lowest marketcap value was CRC 18,422,527,328 and the maximum value was CRC 20,995,363,936

What is the price of Hermez Network Token (HEZ) today in CRC?