Fear and greed index: 27/100 (Fear)

Yesterday's Hermez Network Token (HEZ) Price in CRC (Costa Rican Colon)

1 USD = 500.25 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hermez Network Token (HEZ) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Hermez Network Token (HEZ) was CRC 1,579 and yesterday's average price was CRC 1,668, with a minimum price of CRC 1,546 and a maximum of CRC 1,786 (13.44% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	CRC 1,579	CRC 17,493,229,244	11,079,535 HEZ
03:00	CRC 1,759	CRC 19,488,654,958	11,079,535 HEZ
02:00	CRC 1,786	CRC 19,790,288,699	11,079,535 HEZ
01:00	CRC 1,584	CRC 17,547,401,316	11,079,535 HEZ
00:00	CRC 1,591	CRC 17,622,092,143	11,079,535 HEZ
23:00	CRC 1,583	CRC 17,542,212,223	11,079,535 HEZ
22:00	CRC 1,582	CRC 17,523,174,709	11,079,535 HEZ
21:00	CRC 1,784	CRC 19,769,233,177	11,079,535 HEZ
20:00	CRC 1,759	CRC 19,487,172,217	11,079,535 HEZ
19:00	CRC 1,584	CRC 17,546,198,715	11,079,535 HEZ
18:00	CRC 1,573	CRC 17,428,365,828	11,079,535 HEZ
17:00	CRC 1,584	CRC 17,545,730,481	11,079,535 HEZ
16:00	CRC 1,592	CRC 17,633,321,755	11,079,535 HEZ
15:00	CRC 1,546	CRC 17,129,977,709	11,079,535 HEZ
14:00	CRC 1,570	CRC 17,390,319,815	11,079,535 HEZ
13:00	CRC 1,601	CRC 17,733,374,256	11,079,535 HEZ
12:00	CRC 1,775	CRC 19,668,178,175	11,079,535 HEZ
11:00	CRC 1,780	CRC 19,724,984,564	11,079,535 HEZ
10:00	CRC 1,773	CRC 19,647,179,681	11,079,535 HEZ
09:00	CRC 1,771	CRC 19,625,545,869	11,079,535 HEZ
08:00	CRC 1,764	CRC 19,544,834,534	11,079,535 HEZ
07:00	CRC 1,587	CRC 17,587,684,448	11,079,535 HEZ
06:00	CRC 1,767	CRC 19,579,117,667	11,079,535 HEZ
05:00	CRC 1,749	CRC 19,381,925,120	11,079,535 HEZ

What was the marketcap of Hermez Network Token (HEZ) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Hermez Network Token (HEZ) was CRC 17,493,229,244 with a supply of 11,079,535. Yesterday's lowest marketcap value was CRC 17,129,977,709 and the maximum value was CRC 19,790,288,699

What is the price of Hermez Network Token (HEZ) today in CRC?