Fear and greed index: 68/100 (Greed)

Yesterday's Hermez Network Token (HEZ) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hermez Network Token (HEZ) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Hermez Network Token (HEZ) was CRC 1,879 and yesterday's average price was CRC 1,812, with a minimum price of CRC 1,670 and a maximum of CRC 1,896 (11.89% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CRC 1,879	CRC 20,815,429,270	11,079,535 HEZ
07:00	CRC 1,879	CRC 20,818,208,673	11,079,535 HEZ
06:00	CRC 1,670	CRC 18,505,408,329	11,079,535 HEZ
05:00	CRC 1,692	CRC 18,746,768,089	11,079,535 HEZ
04:00	CRC 1,690	CRC 18,721,216,100	11,079,535 HEZ
03:00	CRC 1,896	CRC 21,002,419,898	11,079,535 HEZ
02:00	CRC 1,886	CRC 20,898,735,463	11,079,535 HEZ
01:00	CRC 1,886	CRC 20,901,344,348	11,079,535 HEZ
00:00	CRC 1,882	CRC 20,846,651,889	11,079,535 HEZ
23:00	CRC 1,671	CRC 18,517,076,965	11,079,535 HEZ
22:00	CRC 1,671	CRC 18,513,218,791	11,079,535 HEZ
21:00	CRC 1,673	CRC 18,538,273,898	11,079,535 HEZ
20:00	CRC 1,889	CRC 20,927,569,809	11,079,535 HEZ
19:00	CRC 1,858	CRC 20,585,448,213	11,079,535 HEZ
18:00	CRC 1,870	CRC 20,720,728,181	11,079,535 HEZ
17:00	CRC 1,859	CRC 20,594,930,466	11,079,535 HEZ
16:00	CRC 1,893	CRC 20,976,007,726	11,079,535 HEZ
15:00	CRC 1,867	CRC 20,682,018,428	11,079,535 HEZ
14:00	CRC 1,877	CRC 20,800,533,936	11,079,535 HEZ
13:00	CRC 1,891	CRC 20,953,403,129	11,079,535 HEZ
12:00	CRC 1,873	CRC 20,754,428,633	11,079,535 HEZ
11:00	CRC 1,873	CRC 20,756,367,081	11,079,535 HEZ
10:00	CRC 1,678	CRC 18,590,229,963	11,079,535 HEZ
09:00	CRC 1,683	CRC 18,641,997,800	11,079,535 HEZ

What was the marketcap of Hermez Network Token (HEZ) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Hermez Network Token (HEZ) was CRC 20,815,429,270 with a supply of 11,079,535. Yesterday's lowest marketcap value was CRC 18,505,408,329 and the maximum value was CRC 21,002,419,898

What is the price of Hermez Network Token (HEZ) today in CRC?