Fear and greed index: 78/100 (Extreme Greed)

Yesterday's Hermez Network Token (HEZ) Price in CRC (Costa Rican Colon)

1 USD = 512.90 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hermez Network Token (HEZ) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Hermez Network Token (HEZ) was CRC 2,201 and yesterday's average price was CRC 2,111, with a minimum price of CRC 1,908 and a maximum of CRC 2,201 (13.31% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	CRC 2,201	CRC 24,387,218,920	11,079,624 HEZ
22:00	CRC 2,172	CRC 24,060,265,173	11,079,624 HEZ
21:00	CRC 2,176	CRC 24,110,896,610	11,079,624 HEZ
20:00	CRC 2,142	CRC 23,730,722,820	11,079,624 HEZ
19:00	CRC 2,146	CRC 23,773,100,157	11,079,624 HEZ
18:00	CRC 1,936	CRC 21,453,662,238	11,079,624 HEZ
17:00	CRC 1,908	CRC 21,141,902,128	11,079,624 HEZ
16:00	CRC 2,158	CRC 23,909,770,568	11,079,624 HEZ
15:00	CRC 2,176	CRC 24,110,635,544	11,079,624 HEZ
14:00	CRC 1,941	CRC 21,506,164,734	11,079,624 HEZ
13:00	CRC 1,938	CRC 21,477,633,646	11,079,624 HEZ
12:00	CRC 2,188	CRC 24,246,037,041	11,079,624 HEZ
11:00	CRC 2,160	CRC 23,928,697,604	11,079,624 HEZ
10:00	CRC 2,166	CRC 23,997,205,657	11,079,624 HEZ
09:00	CRC 2,172	CRC 24,069,295,291	11,079,624 HEZ
08:00	CRC 2,184	CRC 24,193,605,325	11,079,624 HEZ
07:00	CRC 2,172	CRC 24,066,864,658	11,079,624 HEZ
06:00	CRC 2,181	CRC 24,163,683,765	11,079,624 HEZ
05:00	CRC 1,938	CRC 21,471,984,052	11,079,624 HEZ
04:00	CRC 1,921	CRC 21,285,003,280	11,079,624 HEZ
03:00	CRC 2,182	CRC 24,171,715,266	11,079,624 HEZ
02:00	CRC 2,164	CRC 23,976,162,396	11,079,624 HEZ
01:00	CRC 2,164	CRC 23,976,594,771	11,079,624 HEZ
00:00	CRC 2,174	CRC 24,086,500,521	11,079,624 HEZ

What was the marketcap of Hermez Network Token (HEZ) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Hermez Network Token (HEZ) was CRC 24,387,218,920 with a supply of 11,079,624. Yesterday's lowest marketcap value was CRC 21,141,902,128 and the maximum value was CRC 24,387,218,920

What is the price of Hermez Network Token (HEZ) today in CRC?