Fear and greed index: 62/100 (Greed)

Yesterday's Hermez Network Token (HEZ) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hermez Network Token (HEZ) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Hermez Network Token (HEZ) was CRC 1,704 and yesterday's average price was CRC 1,822, with a minimum price of CRC 1,676 and a maximum of CRC 1,919 (12.68% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	CRC 1,704	CRC 18,880,350,870	11,079,535 HEZ
13:00	CRC 1,700	CRC 18,836,143,844	11,079,535 HEZ
12:00	CRC 1,709	CRC 18,932,627,792	11,079,535 HEZ
11:00	CRC 1,892	CRC 20,961,993,684	11,079,535 HEZ
10:00	CRC 1,883	CRC 20,863,139,236	11,079,535 HEZ
09:00	CRC 1,877	CRC 20,799,952,404	11,079,535 HEZ
08:00	CRC 1,887	CRC 20,907,128,583	11,079,535 HEZ
07:00	CRC 1,719	CRC 19,051,021,280	11,079,535 HEZ
06:00	CRC 1,706	CRC 18,901,121,550	11,079,535 HEZ
05:00	CRC 1,883	CRC 20,866,828,550	11,079,535 HEZ
04:00	CRC 1,903	CRC 21,085,712,896	11,079,535 HEZ
03:00	CRC 1,911	CRC 21,167,863,219	11,079,535 HEZ
02:00	CRC 1,896	CRC 21,012,019,396	11,079,535 HEZ
01:00	CRC 1,684	CRC 18,660,280,763	11,079,535 HEZ
00:00	CRC 1,676	CRC 18,567,783,334	11,079,535 HEZ
23:00	CRC 1,902	CRC 21,077,696,017	11,079,535 HEZ
22:00	CRC 1,906	CRC 21,121,187,305	11,079,535 HEZ
21:00	CRC 1,898	CRC 21,031,990,223	11,079,535 HEZ
20:00	CRC 1,887	CRC 20,911,169,649	11,079,535 HEZ
19:00	CRC 1,899	CRC 21,034,619,185	11,079,535 HEZ
18:00	CRC 1,919	CRC 21,263,626,841	11,079,535 HEZ
17:00	CRC 1,679	CRC 18,606,011,091	11,079,535 HEZ
16:00	CRC 1,690	CRC 18,724,564,142	11,079,535 HEZ
15:00	CRC 1,919	CRC 21,261,183,442	11,079,535 HEZ

What was the marketcap of Hermez Network Token (HEZ) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Hermez Network Token (HEZ) was CRC 18,880,350,870 with a supply of 11,079,535. Yesterday's lowest marketcap value was CRC 18,567,783,334 and the maximum value was CRC 21,263,626,841

What is the price of Hermez Network Token (HEZ) today in CRC?