Fear and greed index: 74/100 (Greed)

Yesterday's Hermez Network Token (HEZ) Price in RON (Romanian Leu)

1 USD = 4.57 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hermez Network Token (HEZ) yesterday in RON (Romanian Leu)?

Yesterday the price of Hermez Network Token (HEZ) was RON 15.41 and yesterday's average price was RON 15.82, with a minimum price of RON 15.05 and a maximum of RON 17.15 (12.25% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	RON 15.41	RON 170,687,768	11,079,535 HEZ
07:00	RON 15.31	RON 169,604,859	11,079,535 HEZ
06:00	RON 15.47	RON 171,433,468	11,079,535 HEZ
05:00	RON 15.35	RON 170,075,660	11,079,535 HEZ
04:00	RON 17.15	RON 190,056,097	11,079,535 HEZ
03:00	RON 16.97	RON 187,973,825	11,079,535 HEZ
02:00	RON 15.23	RON 168,701,255	11,079,535 HEZ
01:00	RON 15.17	RON 168,121,317	11,079,535 HEZ
00:00	RON 16.99	RON 188,278,910	11,079,535 HEZ
23:00	RON 16.85	RON 186,703,038	11,079,535 HEZ
22:00	RON 17.01	RON 188,444,215	11,079,535 HEZ
21:00	RON 17.03	RON 188,636,551	11,079,535 HEZ
20:00	RON 17.14	RON 189,890,672	11,079,535 HEZ
19:00	RON 17.03	RON 188,629,423	11,079,535 HEZ
18:00	RON 15.20	RON 168,358,354	11,079,535 HEZ
17:00	RON 15.30	RON 169,563,211	11,079,535 HEZ
16:00	RON 15.12	RON 167,472,248	11,079,535 HEZ
15:00	RON 15.05	RON 166,766,037	11,079,535 HEZ
14:00	RON 15.19	RON 168,344,103	11,079,535 HEZ
13:00	RON 15.11	RON 167,366,280	11,079,535 HEZ
12:00	RON 15.09	RON 167,160,136	11,079,535 HEZ
11:00	RON 15.15	RON 167,852,636	11,079,535 HEZ
10:00	RON 15.18	RON 168,138,865	11,079,535 HEZ
09:00	RON 15.10	RON 167,275,084	11,079,535 HEZ

What was the marketcap of Hermez Network Token (HEZ) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Hermez Network Token (HEZ) was RON 170,687,768 with a supply of 11,079,535. Yesterday's lowest marketcap value was RON 166,766,037 and the maximum value was RON 190,056,097

What is the price of Hermez Network Token (HEZ) today in RON?