Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Hermez Network Token (HEZ) Price in BRL (Brazilian Real)

1 USD = 6.05 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hermez Network Token (HEZ) yesterday in BRL (Brazilian Real)?

Yesterday the price of Hermez Network Token (HEZ) was BRL 24.92 and yesterday's average price was BRL 23.42, with a minimum price of BRL 21.55 and a maximum of BRL 24.92 (13.53% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	BRL 24.92	BRL 276,121,808	11,079,624 HEZ
09:00	BRL 24.71	BRL 273,726,149	11,079,624 HEZ
08:00	BRL 24.82	BRL 274,947,447	11,079,624 HEZ
07:00	BRL 24.44	BRL 270,746,558	11,079,624 HEZ
06:00	BRL 24.63	BRL 272,868,176	11,079,624 HEZ
05:00	BRL 24.77	BRL 274,411,728	11,079,624 HEZ
04:00	BRL 24.49	BRL 271,382,973	11,079,624 HEZ
03:00	BRL 24.55	BRL 272,021,543	11,079,624 HEZ
02:00	BRL 24.73	BRL 274,050,789	11,079,624 HEZ
01:00	BRL 24.36	BRL 269,936,152	11,079,624 HEZ
00:00	BRL 21.74	BRL 240,863,808	11,079,624 HEZ
23:00	BRL 21.65	BRL 239,921,110	11,079,624 HEZ
22:00	BRL 21.55	BRL 238,751,665	11,079,624 HEZ
21:00	BRL 24.36	BRL 269,868,165	11,079,624 HEZ
20:00	BRL 24.33	BRL 269,579,607	11,079,624 HEZ
19:00	BRL 21.77	BRL 241,226,637	11,079,624 HEZ
18:00	BRL 22.05	BRL 244,305,949	11,079,624 HEZ
17:00	BRL 24.56	BRL 272,073,795	11,079,624 HEZ
16:00	BRL 24.56	BRL 272,130,799	11,079,624 HEZ
15:00	BRL 21.62	BRL 239,504,897	11,079,624 HEZ
14:00	BRL 21.83	BRL 241,860,242	11,079,624 HEZ
13:00	BRL 21.91	BRL 242,735,639	11,079,624 HEZ
12:00	BRL 21.84	BRL 241,984,797	11,079,624 HEZ
11:00	BRL 21.95	BRL 243,201,554	11,079,624 HEZ

What was the marketcap of Hermez Network Token (HEZ) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Hermez Network Token (HEZ) was BRL 276,121,808 with a supply of 11,079,624. Yesterday's lowest marketcap value was BRL 238,751,665 and the maximum value was BRL 276,121,808

What is the price of Hermez Network Token (HEZ) today in BRL?