Fear and greed index: 68/100 (Greed)

Yesterday's Hermez Network Token (HEZ) Price in BRL (Brazilian Real)

1 USD = 5.49 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hermez Network Token (HEZ) yesterday in BRL (Brazilian Real)?

Yesterday the price of Hermez Network Token (HEZ) was BRL 20.37 and yesterday's average price was BRL 19.64, with a minimum price of BRL 18.11 and a maximum of BRL 20.55 (11.89% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	BRL 20.37	BRL 225,666,750	11,079,535 HEZ
07:00	BRL 20.37	BRL 225,696,882	11,079,535 HEZ
06:00	BRL 18.11	BRL 200,623,071	11,079,535 HEZ
05:00	BRL 18.34	BRL 203,239,730	11,079,535 HEZ
04:00	BRL 18.32	BRL 202,962,713	11,079,535 HEZ
03:00	BRL 20.55	BRL 227,693,975	11,079,535 HEZ
02:00	BRL 20.45	BRL 226,569,899	11,079,535 HEZ
01:00	BRL 20.45	BRL 226,598,183	11,079,535 HEZ
00:00	BRL 20.40	BRL 226,005,244	11,079,535 HEZ
23:00	BRL 18.12	BRL 200,749,575	11,079,535 HEZ
22:00	BRL 18.12	BRL 200,707,747	11,079,535 HEZ
21:00	BRL 18.14	BRL 200,979,378	11,079,535 HEZ
20:00	BRL 20.48	BRL 226,882,502	11,079,535 HEZ
19:00	BRL 20.14	BRL 223,173,451	11,079,535 HEZ
18:00	BRL 20.28	BRL 224,640,065	11,079,535 HEZ
17:00	BRL 20.15	BRL 223,276,252	11,079,535 HEZ
16:00	BRL 20.53	BRL 227,407,633	11,079,535 HEZ
15:00	BRL 20.24	BRL 224,220,400	11,079,535 HEZ
14:00	BRL 20.35	BRL 225,505,265	11,079,535 HEZ
13:00	BRL 20.50	BRL 227,162,569	11,079,535 HEZ
12:00	BRL 20.31	BRL 225,005,422	11,079,535 HEZ
11:00	BRL 20.31	BRL 225,026,438	11,079,535 HEZ
10:00	BRL 18.19	BRL 201,542,650	11,079,535 HEZ
09:00	BRL 18.24	BRL 202,103,882	11,079,535 HEZ

What was the marketcap of Hermez Network Token (HEZ) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Hermez Network Token (HEZ) was BRL 225,666,750 with a supply of 11,079,535. Yesterday's lowest marketcap value was BRL 200,623,071 and the maximum value was BRL 227,693,975

What is the price of Hermez Network Token (HEZ) today in BRL?