Fear and greed index: 62/100 (Greed)

Yesterday's Hermez Network Token (HEZ) Price in BRL (Brazilian Real)

1 USD = 5.56 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hermez Network Token (HEZ) yesterday in BRL (Brazilian Real)?

Yesterday the price of Hermez Network Token (HEZ) was BRL 18.59 and yesterday's average price was BRL 19.87, with a minimum price of BRL 18.28 and a maximum of BRL 20.93 (12.68% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	BRL 18.59	BRL 205,923,358	11,079,535 HEZ
13:00	BRL 18.54	BRL 205,441,202	11,079,535 HEZ
12:00	BRL 18.64	BRL 206,493,529	11,079,535 HEZ
11:00	BRL 20.64	BRL 228,627,325	11,079,535 HEZ
10:00	BRL 20.54	BRL 227,549,144	11,079,535 HEZ
09:00	BRL 20.48	BRL 226,859,981	11,079,535 HEZ
08:00	BRL 20.58	BRL 228,028,925	11,079,535 HEZ
07:00	BRL 18.75	BRL 207,784,818	11,079,535 HEZ
06:00	BRL 18.61	BRL 206,149,898	11,079,535 HEZ
05:00	BRL 20.54	BRL 227,589,383	11,079,535 HEZ
04:00	BRL 20.76	BRL 229,976,701	11,079,535 HEZ
03:00	BRL 20.84	BRL 230,872,694	11,079,535 HEZ
02:00	BRL 20.68	BRL 229,172,944	11,079,535 HEZ
01:00	BRL 18.37	BRL 203,523,107	11,079,535 HEZ
00:00	BRL 18.28	BRL 202,514,260	11,079,535 HEZ
23:00	BRL 20.75	BRL 229,889,262	11,079,535 HEZ
22:00	BRL 20.79	BRL 230,363,611	11,079,535 HEZ
21:00	BRL 20.70	BRL 229,390,760	11,079,535 HEZ
20:00	BRL 20.59	BRL 228,073,000	11,079,535 HEZ
19:00	BRL 20.71	BRL 229,419,434	11,079,535 HEZ
18:00	BRL 20.93	BRL 231,917,164	11,079,535 HEZ
17:00	BRL 18.32	BRL 202,931,201	11,079,535 HEZ
16:00	BRL 18.43	BRL 204,224,230	11,079,535 HEZ
15:00	BRL 20.93	BRL 231,890,515	11,079,535 HEZ

What was the marketcap of Hermez Network Token (HEZ) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Hermez Network Token (HEZ) was BRL 205,923,358 with a supply of 11,079,535. Yesterday's lowest marketcap value was BRL 202,514,260 and the maximum value was BRL 231,917,164

What is the price of Hermez Network Token (HEZ) today in BRL?