Fear and greed index: 49/100 (Neutral)

Yesterday's Hermez Network Token (HEZ) Price in BRL (Brazilian Real)

1 USD = 5.73 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hermez Network Token (HEZ) yesterday in BRL (Brazilian Real)?

Yesterday the price of Hermez Network Token (HEZ) was BRL 19.66 and yesterday's average price was BRL 21.43, with a minimum price of BRL 19.42 and a maximum of BRL 22.29 (12.85% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	BRL 19.66	BRL 217,813,999	11,079,535 HEZ
01:00	BRL 21.99	BRL 243,646,436	11,079,535 HEZ
00:00	BRL 21.92	BRL 242,857,597	11,079,535 HEZ
23:00	BRL 22.09	BRL 244,771,910	11,079,535 HEZ
22:00	BRL 21.91	BRL 242,724,431	11,079,535 HEZ
21:00	BRL 22.16	BRL 245,499,203	11,079,535 HEZ
20:00	BRL 21.91	BRL 242,765,169	11,079,535 HEZ
19:00	BRL 22.05	BRL 244,282,745	11,079,535 HEZ
18:00	BRL 22.16	BRL 245,555,443	11,079,535 HEZ
17:00	BRL 22.21	BRL 246,053,250	11,079,535 HEZ
16:00	BRL 22.24	BRL 246,374,946	11,079,535 HEZ
15:00	BRL 21.83	BRL 241,904,154	11,079,535 HEZ
14:00	BRL 21.84	BRL 242,026,977	11,079,535 HEZ
13:00	BRL 19.70	BRL 218,292,517	11,079,535 HEZ
12:00	BRL 19.65	BRL 217,728,677	11,079,535 HEZ
11:00	BRL 22.25	BRL 246,527,562	11,079,535 HEZ
10:00	BRL 22.29	BRL 246,919,096	11,079,535 HEZ
09:00	BRL 19.52	BRL 216,228,035	11,079,535 HEZ
08:00	BRL 19.64	BRL 217,606,135	11,079,535 HEZ
07:00	BRL 21.96	BRL 243,322,643	11,079,535 HEZ
06:00	BRL 21.97	BRL 243,402,578	11,079,535 HEZ
05:00	BRL 21.89	BRL 242,576,153	11,079,535 HEZ
04:00	BRL 21.95	BRL 243,228,100	11,079,535 HEZ
03:00	BRL 19.42	BRL 215,195,619	11,079,535 HEZ

What was the marketcap of Hermez Network Token (HEZ) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Hermez Network Token (HEZ) was BRL 217,813,999 with a supply of 11,079,535. Yesterday's lowest marketcap value was BRL 215,195,619 and the maximum value was BRL 246,919,096

What is the price of Hermez Network Token (HEZ) today in BRL?