Fear and greed index: 74/100 (Greed)

Yesterday's Hermez Network Token (HEZ) Price in BRL (Brazilian Real)

1 USD = 5.67 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hermez Network Token (HEZ) yesterday in BRL (Brazilian Real)?

Yesterday the price of Hermez Network Token (HEZ) was BRL 19.17 and yesterday's average price was BRL 19.58, with a minimum price of BRL 18.65 and a maximum of BRL 21.25 (12.25% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	BRL 19.17	BRL 212,414,726	11,079,535 HEZ
05:00	BRL 19.02	BRL 210,732,333	11,079,535 HEZ
04:00	BRL 21.25	BRL 235,489,103	11,079,535 HEZ
03:00	BRL 21.02	BRL 232,909,064	11,079,535 HEZ
02:00	BRL 18.87	BRL 209,029,376	11,079,535 HEZ
01:00	BRL 18.80	BRL 208,310,803	11,079,535 HEZ
00:00	BRL 21.06	BRL 233,287,079	11,079,535 HEZ
23:00	BRL 20.88	BRL 231,334,494	11,079,535 HEZ
22:00	BRL 21.07	BRL 233,491,901	11,079,535 HEZ
21:00	BRL 21.10	BRL 233,730,214	11,079,535 HEZ
20:00	BRL 21.24	BRL 235,284,134	11,079,535 HEZ
19:00	BRL 21.09	BRL 233,721,382	11,079,535 HEZ
18:00	BRL 18.83	BRL 208,604,504	11,079,535 HEZ
17:00	BRL 18.96	BRL 210,097,383	11,079,535 HEZ
16:00	BRL 18.73	BRL 207,506,574	11,079,535 HEZ
15:00	BRL 18.65	BRL 206,631,543	11,079,535 HEZ
14:00	BRL 18.83	BRL 208,586,846	11,079,535 HEZ
13:00	BRL 18.72	BRL 207,375,274	11,079,535 HEZ
12:00	BRL 18.69	BRL 207,119,852	11,079,535 HEZ
11:00	BRL 18.77	BRL 207,977,893	11,079,535 HEZ
10:00	BRL 18.80	BRL 208,332,546	11,079,535 HEZ
09:00	BRL 18.71	BRL 207,262,278	11,079,535 HEZ
08:00	BRL 18.76	BRL 207,839,688	11,079,535 HEZ
07:00	BRL 18.98	BRL 210,339,634	11,079,535 HEZ

What was the marketcap of Hermez Network Token (HEZ) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Hermez Network Token (HEZ) was BRL 212,414,726 with a supply of 11,079,535. Yesterday's lowest marketcap value was BRL 206,631,543 and the maximum value was BRL 235,489,103

What is the price of Hermez Network Token (HEZ) today in BRL?