Fear and greed index: 43/100 (Fear)

Yesterday's Hermez Network Token (HEZ) Price in BRL (Brazilian Real)

1 USD = 5.86 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hermez Network Token (HEZ) yesterday in BRL (Brazilian Real)?

Yesterday the price of Hermez Network Token (HEZ) was BRL 19.52 and yesterday's average price was BRL 18.29, with a minimum price of BRL 17.15 and a maximum of BRL 19.90 (13.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	BRL 19.52	BRL 216,276,346	11,079,535 HEZ
11:00	BRL 19.75	BRL 218,804,686	11,079,535 HEZ
10:00	BRL 19.90	BRL 220,471,171	11,079,535 HEZ
09:00	BRL 19.44	BRL 215,404,363	11,079,535 HEZ
08:00	BRL 17.40	BRL 192,796,103	11,079,535 HEZ
07:00	BRL 17.65	BRL 195,608,330	11,079,535 HEZ
06:00	BRL 17.68	BRL 195,935,655	11,079,535 HEZ
05:00	BRL 17.56	BRL 194,552,470	11,079,535 HEZ
04:00	BRL 17.44	BRL 193,237,621	11,079,535 HEZ
03:00	BRL 17.61	BRL 195,056,586	11,079,535 HEZ
02:00	BRL 17.55	BRL 194,428,406	11,079,535 HEZ
01:00	BRL 17.15	BRL 190,065,311	11,079,535 HEZ
00:00	BRL 17.45	BRL 193,368,695	11,079,535 HEZ
23:00	BRL 17.34	BRL 192,102,284	11,079,535 HEZ
22:00	BRL 17.56	BRL 194,510,457	11,079,535 HEZ
21:00	BRL 19.72	BRL 218,470,058	11,079,535 HEZ
20:00	BRL 17.65	BRL 195,518,941	11,079,535 HEZ
19:00	BRL 17.59	BRL 194,869,895	11,079,535 HEZ
18:00	BRL 17.50	BRL 193,857,484	11,079,535 HEZ
17:00	BRL 19.60	BRL 217,105,547	11,079,535 HEZ
16:00	BRL 19.32	BRL 214,044,454	11,079,535 HEZ
15:00	BRL 19.61	BRL 217,276,413	11,079,535 HEZ
14:00	BRL 19.50	BRL 216,007,891	11,079,535 HEZ
13:00	BRL 17.39	BRL 192,628,596	11,079,535 HEZ

What was the marketcap of Hermez Network Token (HEZ) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Hermez Network Token (HEZ) was BRL 216,276,346 with a supply of 11,079,535. Yesterday's lowest marketcap value was BRL 190,065,311 and the maximum value was BRL 220,471,171

What is the price of Hermez Network Token (HEZ) today in BRL?