Fear and greed index: 68/100 (Greed)

Yesterday's Hermez Network Token (HEZ) Price in JPY (Japanese Yen)

1 USD = 144.66 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hermez Network Token (HEZ) yesterday in JPY (Japanese Yen)?

Yesterday the price of Hermez Network Token (HEZ) was JPY 537 and yesterday's average price was JPY 518, with a minimum price of JPY 477 and a maximum of JPY 542 (11.89% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	JPY 537	JPY 5,950,821,006	11,079,535 HEZ
07:00	JPY 537	JPY 5,951,615,596	11,079,535 HEZ
06:00	JPY 477	JPY 5,290,420,447	11,079,535 HEZ
05:00	JPY 484	JPY 5,359,421,605	11,079,535 HEZ
04:00	JPY 483	JPY 5,352,116,672	11,079,535 HEZ
03:00	JPY 542	JPY 6,004,278,840	11,079,535 HEZ
02:00	JPY 539	JPY 5,974,637,006	11,079,535 HEZ
01:00	JPY 539	JPY 5,975,382,847	11,079,535 HEZ
00:00	JPY 538	JPY 5,959,747,088	11,079,535 HEZ
23:00	JPY 478	JPY 5,293,756,336	11,079,535 HEZ
22:00	JPY 478	JPY 5,292,653,341	11,079,535 HEZ
21:00	JPY 478	JPY 5,299,816,223	11,079,535 HEZ
20:00	JPY 540	JPY 5,982,880,315	11,079,535 HEZ
19:00	JPY 531	JPY 5,885,072,850	11,079,535 HEZ
18:00	JPY 535	JPY 5,923,747,377	11,079,535 HEZ
17:00	JPY 531	JPY 5,887,783,684	11,079,535 HEZ
16:00	JPY 541	JPY 5,996,727,994	11,079,535 HEZ
15:00	JPY 534	JPY 5,912,680,835	11,079,535 HEZ
14:00	JPY 537	JPY 5,946,562,652	11,079,535 HEZ
13:00	JPY 541	JPY 5,990,265,676	11,079,535 HEZ
12:00	JPY 536	JPY 5,933,381,834	11,079,535 HEZ
11:00	JPY 536	JPY 5,933,936,007	11,079,535 HEZ
10:00	JPY 480	JPY 5,314,669,688	11,079,535 HEZ
09:00	JPY 481	JPY 5,329,469,341	11,079,535 HEZ

What was the marketcap of Hermez Network Token (HEZ) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Hermez Network Token (HEZ) was JPY 5,950,821,006 with a supply of 11,079,535. Yesterday's lowest marketcap value was JPY 5,290,420,447 and the maximum value was JPY 6,004,278,840

What is the price of Hermez Network Token (HEZ) today in JPY?