Fear and greed index: 62/100 (Greed)

Yesterday's Hermez Network Token (HEZ) Price in JPY (Japanese Yen)

1 USD = 144.86 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hermez Network Token (HEZ) yesterday in JPY (Japanese Yen)?

Yesterday the price of Hermez Network Token (HEZ) was JPY 486 and yesterday's average price was JPY 523, with a minimum price of JPY 476 and a maximum of JPY 545 (12.68% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	JPY 486	JPY 5,379,691,044	11,079,535 HEZ
11:00	JPY 538	JPY 5,956,333,739	11,079,535 HEZ
10:00	JPY 535	JPY 5,928,244,326	11,079,535 HEZ
09:00	JPY 533	JPY 5,910,289,839	11,079,535 HEZ
08:00	JPY 536	JPY 5,940,743,864	11,079,535 HEZ
07:00	JPY 489	JPY 5,413,332,459	11,079,535 HEZ
06:00	JPY 485	JPY 5,370,738,570	11,079,535 HEZ
05:00	JPY 535	JPY 5,929,292,642	11,079,535 HEZ
04:00	JPY 541	JPY 5,991,488,454	11,079,535 HEZ
03:00	JPY 543	JPY 6,014,831,403	11,079,535 HEZ
02:00	JPY 539	JPY 5,970,548,505	11,079,535 HEZ
01:00	JPY 479	JPY 5,302,303,854	11,079,535 HEZ
00:00	JPY 476	JPY 5,276,020,783	11,079,535 HEZ
23:00	JPY 541	JPY 5,989,210,464	11,079,535 HEZ
22:00	JPY 542	JPY 6,001,568,479	11,079,535 HEZ
21:00	JPY 539	JPY 5,976,223,200	11,079,535 HEZ
20:00	JPY 536	JPY 5,941,892,130	11,079,535 HEZ
19:00	JPY 539	JPY 5,976,970,217	11,079,535 HEZ
18:00	JPY 545	JPY 6,042,042,559	11,079,535 HEZ
17:00	JPY 477	JPY 5,286,883,170	11,079,535 HEZ
16:00	JPY 480	JPY 5,320,569,924	11,079,535 HEZ
15:00	JPY 545	JPY 6,041,348,269	11,079,535 HEZ
14:00	JPY 542	JPY 6,002,698,638	11,079,535 HEZ
13:00	JPY 540	JPY 5,981,217,365	11,079,535 HEZ

What was the marketcap of Hermez Network Token (HEZ) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Hermez Network Token (HEZ) was JPY 5,379,691,044 with a supply of 11,079,535. Yesterday's lowest marketcap value was JPY 5,276,020,783 and the maximum value was JPY 6,042,042,559

What is the price of Hermez Network Token (HEZ) today in JPY?