Fear and greed index: 74/100 (Greed)

Yesterday's Hermez Network Token (HEZ) Price in JPY (Japanese Yen)

1 USD = 145.65 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hermez Network Token (HEZ) yesterday in JPY (Japanese Yen)?

Yesterday the price of Hermez Network Token (HEZ) was JPY 491 and yesterday's average price was JPY 504, with a minimum price of JPY 479 and a maximum of JPY 546 (12.25% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	JPY 491	JPY 5,437,437,989	11,079,535 HEZ
07:00	JPY 488	JPY 5,402,940,786	11,079,535 HEZ
06:00	JPY 493	JPY 5,461,193,067	11,079,535 HEZ
05:00	JPY 489	JPY 5,417,938,658	11,079,535 HEZ
04:00	JPY 546	JPY 6,054,436,440	11,079,535 HEZ
03:00	JPY 540	JPY 5,988,103,498	11,079,535 HEZ
02:00	JPY 485	JPY 5,374,155,540	11,079,535 HEZ
01:00	JPY 483	JPY 5,355,681,002	11,079,535 HEZ
00:00	JPY 541	JPY 5,997,822,285	11,079,535 HEZ
23:00	JPY 537	JPY 5,947,621,246	11,079,535 HEZ
22:00	JPY 542	JPY 6,003,088,261	11,079,535 HEZ
21:00	JPY 542	JPY 6,009,215,320	11,079,535 HEZ
20:00	JPY 546	JPY 6,049,166,678	11,079,535 HEZ
19:00	JPY 542	JPY 6,008,988,251	11,079,535 HEZ
18:00	JPY 484	JPY 5,363,232,081	11,079,535 HEZ
17:00	JPY 488	JPY 5,401,614,060	11,079,535 HEZ
16:00	JPY 482	JPY 5,335,004,237	11,079,535 HEZ
15:00	JPY 479	JPY 5,312,507,138	11,079,535 HEZ
14:00	JPY 484	JPY 5,362,778,090	11,079,535 HEZ
13:00	JPY 481	JPY 5,331,628,507	11,079,535 HEZ
12:00	JPY 481	JPY 5,325,061,586	11,079,535 HEZ
11:00	JPY 483	JPY 5,347,121,880	11,079,535 HEZ
10:00	JPY 483	JPY 5,356,240,007	11,079,535 HEZ
09:00	JPY 481	JPY 5,328,723,372	11,079,535 HEZ

What was the marketcap of Hermez Network Token (HEZ) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Hermez Network Token (HEZ) was JPY 5,437,437,989 with a supply of 11,079,535. Yesterday's lowest marketcap value was JPY 5,312,507,138 and the maximum value was JPY 6,054,436,440

What is the price of Hermez Network Token (HEZ) today in JPY?