Fear and greed index: 77/100 (Extreme Greed)

Today's Hive Dollar (HBD) Price in JPY (Japanese Yen)

1 USD = 156.27 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hive Dollar (HBD) today in JPY (Japanese Yen)?

The current price of Hive Dollar (HBD) is JPY 152 and the average price in the last 24 hours was JPY 156, with a minimum price of JPY 152 and a maximum of JPY 160 (4.94% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	JPY 152	JPY 5,199,685,372	34,271,977 HBD
08:00	JPY 153	JPY 5,258,407,259	34,272,111 HBD
07:00	JPY 157	JPY 5,363,975,048	34,272,354 HBD
06:00	JPY 152	JPY 5,209,725,554	34,272,436 HBD
05:00	JPY 154	JPY 5,288,519,680	34,272,564 HBD
04:00	JPY 154	JPY 5,289,105,518	34,272,050 HBD
03:00	JPY 155	JPY 5,326,933,368	34,272,461 HBD
02:00	JPY 155	JPY 5,328,410,853	34,272,884 HBD
00:00	JPY 155	JPY 5,326,331,904	34,273,612 HBD
20:00	JPY 157	JPY 5,390,821,375	34,266,132 HBD
18:00	JPY 155	JPY 5,317,340,103	34,257,774 HBD
17:00	JPY 157	JPY 5,385,365,852	34,260,077 HBD
16:00	JPY 156	JPY 5,357,290,657	34,260,681 HBD
15:00	JPY 158	JPY 5,426,701,538	34,260,948 HBD
14:00	JPY 158	JPY 5,411,404,289	34,259,749 HBD
11:00	JPY 157	JPY 5,386,836,618	34,260,104 HBD
08:00	JPY 156	JPY 5,354,333,342	34,259,297 HBD
06:00	JPY 156	JPY 5,349,570,072	34,257,873 HBD
05:00	JPY 159	JPY 5,444,688,577	34,256,121 HBD
04:00	JPY 156	JPY 5,348,087,273	34,256,109 HBD
03:00	JPY 157	JPY 5,389,251,068	34,255,636 HBD
02:00	JPY 160	JPY 5,467,412,009	34,255,836 HBD
00:00	JPY 157	JPY 5,386,911,938	34,255,126 HBD
23:00	JPY 157	JPY 5,373,508,151	34,254,622 HBD

What is the marketcap of Hive Dollar (HBD) today in JPY (Japanese Yen)?

The current marketcap of Hive Dollar (HBD) is JPY 5,200,485,917 with a supply of 34,271,977. In the last 24 hours, the lowest marketcap value was JPY 5,199,685,372 and the maximum value was JPY 5,467,412,009

What was the price of Hive Dollar (HBD) yesterday in JPY?