Fear and greed index: 63/100 (Greed)

Today's Hive Dollar (HBD) Price in JPY (Japanese Yen)

1 USD = 143.29 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hive Dollar (HBD) today in JPY (Japanese Yen)?

The current price of Hive Dollar (HBD) is JPY 143 and the average price in the last 24 hours was JPY 144, with a minimum price of JPY 137 and a maximum of JPY 156 (12.26% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	JPY 143	JPY 4,896,911,821	34,268,704 HBD
08:00	JPY 143	JPY 4,912,041,812	34,268,935 HBD
07:00	JPY 156	JPY 5,350,333,108	34,268,278 HBD
06:00	JPY 144	JPY 4,919,818,303	34,268,487 HBD
05:00	JPY 144	JPY 4,927,555,533	34,268,589 HBD
02:00	JPY 142	JPY 4,879,994,143	34,266,807 HBD
00:00	JPY 143	JPY 4,896,075,723	34,266,489 HBD
23:00	JPY 143	JPY 4,903,533,825	34,266,311 HBD
22:00	JPY 142	JPY 4,880,641,671	34,265,937 HBD
21:00	JPY 143	JPY 4,899,789,514	34,266,052 HBD
18:00	JPY 143	JPY 4,904,666,962	34,261,147 HBD
09:00	JPY 144	JPY 4,924,829,728	34,258,835 HBD
08:00	JPY 140	JPY 4,788,839,207	34,258,743 HBD
06:00	JPY 146	JPY 5,000,993,951	34,259,000 HBD
05:00	JPY 146	JPY 4,999,833,015	34,255,779 HBD
03:00	JPY 145	JPY 4,960,660,825	34,256,355 HBD
02:00	JPY 137	JPY 4,692,963,295	34,256,650 HBD
00:00	JPY 147	JPY 5,019,527,939	34,256,588 HBD
23:00	JPY 141	JPY 4,814,604,755	34,256,115 HBD
22:00	JPY 146	JPY 5,018,045,461	34,256,236 HBD
19:00	JPY 145	JPY 4,952,682,438	34,251,666 HBD
18:00	JPY 144	JPY 4,937,388,810	34,251,666 HBD
10:00	JPY 149	JPY 5,112,827,927	34,253,088 HBD
07:00	JPY 149	JPY 5,097,755,539	34,254,124 HBD

What is the marketcap of Hive Dollar (HBD) today in JPY (Japanese Yen)?

The current marketcap of Hive Dollar (HBD) is JPY 4,911,803,664 with a supply of 34,269,387. In the last 24 hours, the lowest marketcap value was JPY 4,692,963,295 and the maximum value was JPY 5,350,333,108

What was the price of Hive Dollar (HBD) yesterday in JPY?