Fear and greed index: 63/100 (Greed)

Today's Hive Dollar (HBD) Price in GHS (Ghanaian Cedi)

1 USD = 15.22 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hive Dollar (HBD) today in GHS (Ghanaian Cedi)?

The current price of Hive Dollar (HBD) is GHS 15.23 and the average price in the last 24 hours was GHS 15.34, with a minimum price of GHS 14.55 and a maximum of GHS 16.59 (12.26% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	GHS 15.18	GHS 520,233,230	34,268,704 HBD
08:00	GHS 15.23	GHS 521,840,595	34,268,935 HBD
07:00	GHS 16.59	GHS 568,403,349	34,268,278 HBD
06:00	GHS 15.25	GHS 522,666,746	34,268,487 HBD
05:00	GHS 15.28	GHS 523,488,726	34,268,589 HBD
02:00	GHS 15.13	GHS 518,435,947	34,266,807 HBD
00:00	GHS 15.18	GHS 520,144,406	34,266,489 HBD
23:00	GHS 15.20	GHS 520,936,732	34,266,311 HBD
22:00	GHS 15.13	GHS 518,504,738	34,265,937 HBD
21:00	GHS 15.19	GHS 520,538,948	34,266,052 HBD
18:00	GHS 15.21	GHS 521,057,113	34,261,147 HBD
09:00	GHS 15.27	GHS 523,199,145	34,258,835 HBD
08:00	GHS 14.85	GHS 508,751,920	34,258,743 HBD
06:00	GHS 15.51	GHS 531,290,604	34,259,000 HBD
05:00	GHS 15.51	GHS 531,167,269	34,255,779 HBD
03:00	GHS 15.38	GHS 527,005,733	34,256,355 HBD
02:00	GHS 14.55	GHS 498,566,350	34,256,650 HBD
00:00	GHS 15.57	GHS 533,259,599	34,256,588 HBD
23:00	GHS 14.93	GHS 511,489,174	34,256,115 HBD
22:00	GHS 15.56	GHS 533,102,105	34,256,236 HBD
19:00	GHS 15.36	GHS 526,158,133	34,251,666 HBD
18:00	GHS 15.31	GHS 524,533,384	34,251,666 HBD
10:00	GHS 15.86	GHS 543,171,510	34,253,088 HBD
07:00	GHS 15.81	GHS 541,570,265	34,254,124 HBD

What is the marketcap of Hive Dollar (HBD) today in GHS (Ghanaian Cedi)?

The current marketcap of Hive Dollar (HBD) is GHS 521,956,349 with a supply of 34,269,522. In the last 24 hours, the lowest marketcap value was GHS 498,566,350 and the maximum value was GHS 568,403,349

What was the price of Hive Dollar (HBD) yesterday in GHS?