Fear and greed index: 78/100 (Extreme Greed)

Today's Hive Dollar (HBD) Price in GHS (Ghanaian Cedi)

1 USD = 16.53 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hive Dollar (HBD) today in GHS (Ghanaian Cedi)?

The current price of Hive Dollar (HBD) is GHS 16.64 and the average price in the last 24 hours was GHS 16.45, with a minimum price of GHS 16.07 and a maximum of GHS 16.79 (4.30% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	GHS 16.64	GHS 557,190,961	33,493,455 HBD
21:00	GHS 16.43	GHS 550,154,804	33,493,776 HBD
20:00	GHS 16.56	GHS 554,666,464	33,493,979 HBD
18:00	GHS 16.79	GHS 562,326,374	33,490,273 HBD
17:00	GHS 16.57	GHS 554,951,223	33,489,761 HBD
16:00	GHS 16.53	GHS 553,721,092	33,489,749 HBD
15:00	GHS 16.56	GHS 554,671,671	33,489,819 HBD
14:00	GHS 16.57	GHS 554,862,904	33,489,338 HBD
13:00	GHS 16.56	GHS 554,709,574	33,489,388 HBD
12:00	GHS 16.59	GHS 555,620,597	33,489,502 HBD
11:00	GHS 16.52	GHS 553,297,284	33,489,469 HBD
10:00	GHS 16.48	GHS 551,740,590	33,488,345 HBD
09:00	GHS 16.50	GHS 552,732,478	33,490,618 HBD
08:00	GHS 16.43	GHS 550,261,339	33,491,477 HBD
07:00	GHS 16.44	GHS 550,750,918	33,492,193 HBD
06:00	GHS 16.45	GHS 551,051,166	33,491,800 HBD
05:00	GHS 16.54	GHS 554,018,843	33,491,688 HBD
04:00	GHS 16.69	GHS 558,834,767	33,490,683 HBD
03:00	GHS 16.22	GHS 543,180,353	33,491,140 HBD
02:00	GHS 16.13	GHS 540,050,732	33,491,254 HBD
01:00	GHS 16.16	GHS 541,239,853	33,491,977 HBD
00:00	GHS 16.07	GHS 538,179,774	33,492,382 HBD
23:00	GHS 16.07	GHS 538,267,316	33,492,917 HBD
22:00	GHS 16.41	GHS 549,553,995	33,494,211 HBD

What is the marketcap of Hive Dollar (HBD) today in GHS (Ghanaian Cedi)?

The current marketcap of Hive Dollar (HBD) is GHS 557,190,961 with a supply of 33,493,455. In the last 24 hours, the lowest marketcap value was GHS 538,179,774 and the maximum value was GHS 562,326,374

What was the price of Hive Dollar (HBD) yesterday in GHS?