Fear and greed index: 66/100 (Greed)

Today's Hive Dollar (HBD) Price in GHS (Ghanaian Cedi)

1 USD = 10.28 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hive Dollar (HBD) today in GHS (Ghanaian Cedi)?

The current price of Hive Dollar (HBD) is GHS 10.41 and the average price in the last 24 hours was GHS 7.28, with a minimum price of GHS 9.52 and a maximum of GHS 10.42 (8.60% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	GHS 10.40	GHS 361,015,219	34,724,601 HBD
09:00	GHS 10.39	GHS 360,878,711	34,724,515 HBD
03:00	GHS 10.23	GHS 355,376,907	34,722,570 HBD
02:00	GHS 9.52	GHS 330,557,810	34,722,405 HBD
00:00	GHS 10.24	GHS 355,678,542	34,721,876 HBD
22:00	GHS 10.24	GHS 355,451,087	34,721,238 HBD
21:00	GHS 10.24	GHS 355,407,469	34,721,070 HBD
11:00	GHS 10.29	GHS 357,157,896	34,715,158 HBD
01:00	GHS 10.28	GHS 357,008,785	34,712,410 HBD
00:00	GHS 10.29	GHS 357,360,011	34,712,354 HBD
21:00	GHS 10.27	GHS 356,421,930	34,706,507 HBD
19:00	GHS 10.24	GHS 355,515,142	34,702,477 HBD
12:00	GHS 10.38	GHS 360,264,204	34,699,035 HBD
11:00	GHS 10.39	GHS 360,589,154	34,698,875 HBD
05:00	GHS 10.40	GHS 360,785,934	34,694,813 HBD
04:00	GHS 10.42	GHS 361,386,194	34,694,568 HBD
03:00	GHS 10.41	GHS 361,159,396	34,693,661 HBD
0:00	GHS 0.00	GHS 0	0 HBD
0:00	GHS 0.00	GHS 0	0 HBD
0:00	GHS 0.00	GHS 0	0 HBD
0:00	GHS 0.00	GHS 0	0 HBD
0:00	GHS 0.00	GHS 0	0 HBD
0:00	GHS 0.00	GHS 0	0 HBD
0:00	GHS 0.00	GHS 0	0 HBD

What is the marketcap of Hive Dollar (HBD) today in GHS (Ghanaian Cedi)?

The current marketcap of Hive Dollar (HBD) is GHS 361,467,673 with a supply of 34,724,898. In the last 24 hours, the lowest marketcap value was GHS 330,557,810 and the maximum value was GHS 361,386,194

What was the price of Hive Dollar (HBD) yesterday in GHS?