Fear and greed index: 25/100 (Extreme Fear)

Today's Hive Dollar (HBD) Price in GHS (Ghanaian Cedi)

1 USD = 15.41 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hive Dollar (HBD) today in GHS (Ghanaian Cedi)?

The current price of Hive Dollar (HBD) is GHS 15.21 and the average price in the last 24 hours was GHS 8.86, with a minimum price of GHS 14.59 and a maximum of GHS 15.81 (7.70% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	GHS 15.43	GHS 530,797,374	34,407,013 HBD
08:00	GHS 14.68	GHS 505,214,635	34,407,356 HBD
01:00	GHS 15.44	GHS 531,373,853	34,410,174 HBD
00:00	GHS 15.28	GHS 525,682,731	34,410,822 HBD
23:00	GHS 14.83	GHS 510,160,739	34,411,971 HBD
22:00	GHS 14.88	GHS 511,918,193	34,411,971 HBD
04:00	GHS 15.69	GHS 539,896,018	34,415,037 HBD
03:00	GHS 15.75	GHS 542,039,558	34,414,858 HBD
00:00	GHS 15.81	GHS 543,993,477	34,415,891 HBD
07:00	GHS 15.48	GHS 532,667,331	34,411,940 HBD
06:00	GHS 15.46	GHS 531,977,317	34,412,322 HBD
05:00	GHS 14.63	GHS 503,614,839	34,412,788 HBD
04:00	GHS 14.59	GHS 502,090,913	34,413,197 HBD
03:00	GHS 14.62	GHS 503,106,910	34,413,788 HBD
0:00	GHS 0.00	GHS 0	0 HBD
0:00	GHS 0.00	GHS 0	0 HBD
0:00	GHS 0.00	GHS 0	0 HBD
0:00	GHS 0.00	GHS 0	0 HBD
0:00	GHS 0.00	GHS 0	0 HBD
0:00	GHS 0.00	GHS 0	0 HBD
0:00	GHS 0.00	GHS 0	0 HBD
0:00	GHS 0.00	GHS 0	0 HBD
0:00	GHS 0.00	GHS 0	0 HBD
0:00	GHS 0.00	GHS 0	0 HBD

What is the marketcap of Hive Dollar (HBD) today in GHS (Ghanaian Cedi)?

The current marketcap of Hive Dollar (HBD) is GHS 523,127,921 with a supply of 34,395,117. In the last 24 hours, the lowest marketcap value was GHS 502,090,913 and the maximum value was GHS 543,993,477

What was the price of Hive Dollar (HBD) yesterday in GHS?