Fear and greed index: 74/100 (Greed)

Today's Hive Dollar (HBD) Price in GHS (Ghanaian Cedi)

1 USD = 12.11 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hive Dollar (HBD) today in GHS (Ghanaian Cedi)?

The current price of Hive Dollar (HBD) is GHS 12.32 and the average price in the last 24 hours was GHS 8.02, with a minimum price of GHS 11.45 and a maximum of GHS 12.20 (6.14% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	GHS 12.14	GHS 419,299,051	34,529,331 HBD
07:00	GHS 12.00	GHS 414,334,160	34,529,549 HBD
06:00	GHS 11.86	GHS 409,483,353	34,529,842 HBD
05:00	GHS 12.03	GHS 415,526,370	34,529,083 HBD
04:00	GHS 12.05	GHS 416,237,085	34,528,512 HBD
03:00	GHS 12.20	GHS 421,376,632	34,528,977 HBD
11:00	GHS 12.16	GHS 419,753,287	34,522,296 HBD
03:00	GHS 12.08	GHS 417,139,490	34,519,895 HBD
00:00	GHS 12.07	GHS 416,688,718	34,519,502 HBD
13:00	GHS 12.05	GHS 415,952,065	34,514,806 HBD
12:00	GHS 12.04	GHS 415,653,271	34,514,607 HBD
11:00	GHS 12.03	GHS 415,258,589	34,514,494 HBD
06:00	GHS 12.08	GHS 416,955,748	34,513,419 HBD
05:00	GHS 12.11	GHS 417,962,737	34,511,883 HBD
04:00	GHS 12.09	GHS 417,390,407	34,512,069 HBD
03:00	GHS 11.45	GHS 395,319,787	34,511,968 HBD
0:00	GHS 0.00	GHS 0	0 HBD
0:00	GHS 0.00	GHS 0	0 HBD
0:00	GHS 0.00	GHS 0	0 HBD
0:00	GHS 0.00	GHS 0	0 HBD
0:00	GHS 0.00	GHS 0	0 HBD
0:00	GHS 0.00	GHS 0	0 HBD
0:00	GHS 0.00	GHS 0	0 HBD
0:00	GHS 0.00	GHS 0	0 HBD

What is the marketcap of Hive Dollar (HBD) today in GHS (Ghanaian Cedi)?

The current marketcap of Hive Dollar (HBD) is GHS 425,296,202 with a supply of 34,527,034. In the last 24 hours, the lowest marketcap value was GHS 395,319,787 and the maximum value was GHS 421,376,632

What was the price of Hive Dollar (HBD) yesterday in GHS?