Fear and greed index: 77/100 (Extreme Greed)

Today's Hive Dollar (HBD) Price in CAD (Canadian Dollar)

1 USD = 1.44 CADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Hive Dollar (HBD) today in CAD (Canadian Dollar)?

The current price of Hive Dollar (HBD) is CAD 1.40 and the average price in the last 24 hours was CAD 1.44, with a minimum price of CAD 1.40 and a maximum of CAD 1.47 (4.94% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	CAD 1.40	CAD 48,042,145	34,271,977 HBD
08:00	CAD 1.42	CAD 48,584,702	34,272,111 HBD
07:00	CAD 1.45	CAD 49,560,088	34,272,354 HBD
06:00	CAD 1.40	CAD 48,134,910	34,272,436 HBD
05:00	CAD 1.43	CAD 48,862,923	34,272,564 HBD
04:00	CAD 1.43	CAD 48,868,336	34,272,050 HBD
03:00	CAD 1.44	CAD 49,217,844	34,272,461 HBD
02:00	CAD 1.44	CAD 49,231,495	34,272,884 HBD
00:00	CAD 1.44	CAD 49,212,287	34,273,612 HBD
20:00	CAD 1.45	CAD 49,808,133	34,266,132 HBD
18:00	CAD 1.43	CAD 49,129,208	34,257,774 HBD
17:00	CAD 1.45	CAD 49,757,727	34,260,077 HBD
16:00	CAD 1.44	CAD 49,498,328	34,260,681 HBD
15:00	CAD 1.46	CAD 50,139,645	34,260,948 HBD
14:00	CAD 1.46	CAD 49,998,307	34,259,749 HBD
11:00	CAD 1.45	CAD 49,771,316	34,260,104 HBD
08:00	CAD 1.44	CAD 49,471,004	34,259,297 HBD
06:00	CAD 1.44	CAD 49,426,994	34,257,873 HBD
05:00	CAD 1.47	CAD 50,305,835	34,256,121 HBD
04:00	CAD 1.44	CAD 49,413,294	34,256,109 HBD
03:00	CAD 1.45	CAD 49,793,624	34,255,636 HBD
02:00	CAD 1.47	CAD 50,515,787	34,255,836 HBD
00:00	CAD 1.45	CAD 49,772,012	34,255,126 HBD
23:00	CAD 1.45	CAD 49,648,169	34,254,622 HBD

What is the marketcap of Hive Dollar (HBD) today in CAD (Canadian Dollar)?

The current marketcap of Hive Dollar (HBD) is CAD 48,042,145 with a supply of 34,271,977. In the last 24 hours, the lowest marketcap value was CAD 48,042,145 and the maximum value was CAD 50,515,787

What was the price of Hive Dollar (HBD) yesterday in CAD?