Fear and greed index: 70/100 (Greed)

Yesterday's Hive Dollar (HBD) Price in CAD (Canadian Dollar)

1 USD = 1.44 CADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hive Dollar (HBD) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Hive Dollar (HBD) was CAD 1.45 and yesterday's average price was CAD 1.45, with a minimum price of CAD 1.35 and a maximum of CAD 1.72 (21.66% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CAD 1.45	CAD 49,710,527	34,169,409 HBD
18:00	CAD 1.44	CAD 49,192,201	34,167,919 HBD
17:00	CAD 1.44	CAD 49,505,282	34,271,230 HBD
16:00	CAD 1.49	CAD 51,190,073	34,270,072 HBD
15:00	CAD 1.48	CAD 50,806,439	34,268,664 HBD
14:00	CAD 1.50	CAD 51,350,344	34,267,369 HBD
13:00	CAD 1.46	CAD 50,066,379	34,266,450 HBD
12:00	CAD 1.46	CAD 49,863,016	34,266,220 HBD
11:00	CAD 1.51	CAD 51,751,009	34,264,620 HBD
10:00	CAD 1.56	CAD 53,307,751	34,263,066 HBD
09:00	CAD 1.72	CAD 59,088,132	34,260,256 HBD
08:00	CAD 1.43	CAD 48,850,164	34,258,996 HBD
07:00	CAD 1.42	CAD 48,763,471	34,259,188 HBD
06:00	CAD 1.45	CAD 49,537,678	34,258,105 HBD
05:00	CAD 1.45	CAD 49,614,852	34,258,652 HBD
03:00	CAD 1.43	CAD 48,928,292	34,258,554 HBD
02:00	CAD 1.41	CAD 48,339,452	34,257,674 HBD
01:00	CAD 1.42	CAD 48,531,603	34,258,327 HBD
00:00	CAD 1.42	CAD 48,804,266	34,258,984 HBD
23:00	CAD 1.43	CAD 48,947,649	34,259,140 HBD
22:00	CAD 1.43	CAD 48,923,477	34,259,335 HBD
21:00	CAD 1.35	CAD 46,381,527	34,260,634 HBD
20:00	CAD 1.36	CAD 46,641,752	34,261,281 HBD
19:00	CAD 1.35	CAD 46,281,203	34,253,951 HBD

What was the marketcap of Hive Dollar (HBD) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Hive Dollar (HBD) was CAD 49,710,527 with a supply of 34,189,039. Yesterday's lowest marketcap value was CAD 46,281,203 and the maximum value was CAD 59,088,132

What is the price of Hive Dollar (HBD) today in CAD?