Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Hive Dollar (HBD) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hive Dollar (HBD) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Hive Dollar (HBD) was BHD 0.3803 and yesterday's average price was BHD 0.3797, with a minimum price of BHD 0.3531 and a maximum of BHD 0.4508 (21.66% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BHD 0.3803	BHD 12,992,982	34,169,409 HBD
18:00	BHD 0.3763	BHD 12,857,506	34,167,919 HBD
17:00	BHD 0.3776	BHD 12,939,337	34,271,230 HBD
16:00	BHD 0.3904	BHD 13,379,696	34,270,072 HBD
15:00	BHD 0.3875	BHD 13,279,424	34,268,664 HBD
14:00	BHD 0.3917	BHD 13,421,586	34,267,369 HBD
13:00	BHD 0.3819	BHD 13,085,992	34,266,450 HBD
12:00	BHD 0.3803	BHD 13,032,839	34,266,220 HBD
11:00	BHD 0.3948	BHD 13,526,309	34,264,620 HBD
10:00	BHD 0.4067	BHD 13,933,199	34,263,066 HBD
09:00	BHD 0.4508	BHD 15,444,034	34,260,256 HBD
08:00	BHD 0.3727	BHD 12,768,107	34,258,996 HBD
07:00	BHD 0.3720	BHD 12,745,448	34,259,188 HBD
06:00	BHD 0.3779	BHD 12,947,804	34,258,105 HBD
05:00	BHD 0.3785	BHD 12,967,976	34,258,652 HBD
03:00	BHD 0.3733	BHD 12,788,527	34,258,554 HBD
02:00	BHD 0.3688	BHD 12,634,621	34,257,674 HBD
01:00	BHD 0.3703	BHD 12,684,844	34,258,327 HBD
00:00	BHD 0.3723	BHD 12,756,110	34,258,984 HBD
23:00	BHD 0.3734	BHD 12,793,587	34,259,140 HBD
22:00	BHD 0.3732	BHD 12,787,269	34,259,335 HBD
21:00	BHD 0.3538	BHD 12,122,872	34,260,634 HBD
20:00	BHD 0.3558	BHD 12,190,888	34,261,281 HBD
19:00	BHD 0.3531	BHD 12,096,650	34,253,951 HBD

What was the marketcap of Hive Dollar (HBD) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Hive Dollar (HBD) was BHD 12,992,982 with a supply of 34,189,039. Yesterday's lowest marketcap value was BHD 12,096,650 and the maximum value was BHD 15,444,034

What is the price of Hive Dollar (HBD) today in BHD?