Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Hive Dollar (HBD) Price in CRC (Costa Rican Colon)

1 USD = 502.77 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hive Dollar (HBD) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Hive Dollar (HBD) was CRC 505 and yesterday's average price was CRC 294, with a minimum price of CRC 494 and a maximum of CRC 509 (2.80% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	CRC 505	CRC 17,305,954,768	34,254,895 HBD
21:00	CRC 507	CRC 17,352,268,935	34,254,861 HBD
20:00	CRC 508	CRC 17,417,863,829	34,255,227 HBD
18:00	CRC 508	CRC 17,404,467,019	34,243,778 HBD
17:00	CRC 508	CRC 17,393,168,772	34,243,778 HBD
15:00	CRC 494	CRC 16,927,785,755	34,243,660 HBD
14:00	CRC 502	CRC 17,182,343,233	34,244,263 HBD
13:00	CRC 502	CRC 17,180,187,858	34,243,668 HBD
12:00	CRC 502	CRC 17,173,375,828	34,243,765 HBD
11:00	CRC 501	CRC 17,162,548,676	34,243,568 HBD
07:00	CRC 504	CRC 17,250,336,340	34,243,152 HBD
06:00	CRC 504	CRC 17,274,150,544	34,243,038 HBD
03:00	CRC 504	CRC 17,240,826,445	34,240,198 HBD
02:00	CRC 509	CRC 17,414,337,903	34,240,127 HBD
0:00	CRC 0.00	CRC 0	0 HBD
0:00	CRC 0.00	CRC 0	0 HBD
0:00	CRC 0.00	CRC 0	0 HBD
0:00	CRC 0.00	CRC 0	0 HBD
0:00	CRC 0.00	CRC 0	0 HBD
0:00	CRC 0.00	CRC 0	0 HBD
0:00	CRC 0.00	CRC 0	0 HBD
0:00	CRC 0.00	CRC 0	0 HBD
0:00	CRC 0.00	CRC 0	0 HBD
0:00	CRC 0.00	CRC 0	0 HBD

What was the marketcap of Hive Dollar (HBD) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Hive Dollar (HBD) was CRC 17,305,954,768 with a supply of 34,271,660. Yesterday's lowest marketcap value was CRC 16,927,785,755 and the maximum value was CRC 17,417,863,829

What is the price of Hive Dollar (HBD) today in CRC?