Fear and greed index: 70/100 (Greed)

Yesterday's Hive Dollar (HBD) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.24 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hive Dollar (HBD) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Hive Dollar (HBD) was CNY 7.31 and yesterday's average price was CNY 7.30, with a minimum price of CNY 6.79 and a maximum of CNY 8.66 (21.66% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CNY 7.31	CNY 249,703,844	34,169,409 HBD
18:00	CNY 7.23	CNY 247,100,211	34,167,919 HBD
17:00	CNY 7.26	CNY 248,672,865	34,271,230 HBD
16:00	CNY 7.50	CNY 257,135,840	34,270,072 HBD
15:00	CNY 7.45	CNY 255,208,785	34,268,664 HBD
14:00	CNY 7.53	CNY 257,940,902	34,267,369 HBD
13:00	CNY 7.34	CNY 251,491,345	34,266,450 HBD
12:00	CNY 7.31	CNY 250,469,821	34,266,220 HBD
11:00	CNY 7.59	CNY 259,953,509	34,264,620 HBD
10:00	CNY 7.82	CNY 267,773,269	34,263,066 HBD
09:00	CNY 8.66	CNY 296,809,036	34,260,256 HBD
08:00	CNY 7.16	CNY 245,382,106	34,258,996 HBD
07:00	CNY 7.15	CNY 244,946,630	34,259,188 HBD
06:00	CNY 7.26	CNY 248,835,594	34,258,105 HBD
05:00	CNY 7.27	CNY 249,223,255	34,258,652 HBD
03:00	CNY 7.17	CNY 245,774,556	34,258,554 HBD
02:00	CNY 7.09	CNY 242,816,717	34,257,674 HBD
01:00	CNY 7.12	CNY 243,781,922	34,258,327 HBD
00:00	CNY 7.16	CNY 245,151,552	34,258,984 HBD
23:00	CNY 7.18	CNY 245,871,786	34,259,140 HBD
22:00	CNY 7.17	CNY 245,750,366	34,259,335 HBD
21:00	CNY 6.80	CNY 232,981,750	34,260,634 HBD
20:00	CNY 6.84	CNY 234,288,902	34,261,281 HBD
19:00	CNY 6.79	CNY 232,477,805	34,253,951 HBD

What was the marketcap of Hive Dollar (HBD) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Hive Dollar (HBD) was CNY 249,703,844 with a supply of 34,189,039. Yesterday's lowest marketcap value was CNY 232,477,805 and the maximum value was CNY 296,809,036

What is the price of Hive Dollar (HBD) today in CNY?