Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Hive Dollar (HBD) Price in GHS (Ghanaian Cedi)

1 USD = 14.77 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hive Dollar (HBD) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Hive Dollar (HBD) was GHS 14.84 and yesterday's average price was GHS 8.64, with a minimum price of GHS 14.52 and a maximum of GHS 14.94 (2.80% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	GHS 14.84	GHS 508,446,108	34,254,895 HBD
21:00	GHS 14.88	GHS 509,806,811	34,254,861 HBD
20:00	GHS 14.94	GHS 511,733,978	34,255,227 HBD
18:00	GHS 14.93	GHS 511,340,382	34,243,778 HBD
17:00	GHS 14.92	GHS 511,008,441	34,243,778 HBD
15:00	GHS 14.52	GHS 497,335,564	34,243,660 HBD
14:00	GHS 14.74	GHS 504,814,421	34,244,263 HBD
13:00	GHS 14.74	GHS 504,751,097	34,243,668 HBD
12:00	GHS 14.73	GHS 504,550,960	34,243,765 HBD
11:00	GHS 14.72	GHS 504,232,860	34,243,568 HBD
07:00	GHS 14.80	GHS 506,812,048	34,243,152 HBD
06:00	GHS 14.82	GHS 507,511,705	34,243,038 HBD
03:00	GHS 14.79	GHS 506,532,648	34,240,198 HBD
02:00	GHS 14.94	GHS 511,630,387	34,240,127 HBD
0:00	GHS 0.00	GHS 0	0 HBD
0:00	GHS 0.00	GHS 0	0 HBD
0:00	GHS 0.00	GHS 0	0 HBD
0:00	GHS 0.00	GHS 0	0 HBD
0:00	GHS 0.00	GHS 0	0 HBD
0:00	GHS 0.00	GHS 0	0 HBD
0:00	GHS 0.00	GHS 0	0 HBD
0:00	GHS 0.00	GHS 0	0 HBD
0:00	GHS 0.00	GHS 0	0 HBD
0:00	GHS 0.00	GHS 0	0 HBD

What was the marketcap of Hive Dollar (HBD) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Hive Dollar (HBD) was GHS 508,446,108 with a supply of 34,271,896. Yesterday's lowest marketcap value was GHS 497,335,564 and the maximum value was GHS 511,733,978

What is the price of Hive Dollar (HBD) today in GHS?